2018-03-27T14:51:05.063Z|I-OCEAN7-304-0616641|  25.93   7.379  33.800  32.993 1478.0302 04:56:38.59M
2018-03-27T14:51:10.130Z|I-OCEAN7-304-0616641|  25.93   7.379  33.801  32.994 1478.0308 04:56:43.65M
2018-03-27T14:51:15.191Z|I-OCEAN7-304-0616641|  25.91   7.379  33.795  32.988 1478.0236 04:56:48.72M
2018-03-27T14:51:20.259Z|I-OCEAN7-304-0616641|  25.91   7.378  33.827  33.023 1478.0662 04:56:53.78M
2018-03-27T14:51:25.325Z|I-OCEAN7-304-0616641|  25.91   7.378  33.820  33.015 1478.0562 04:56:58.84M
2018-03-27T14:51:30.389Z|I-OCEAN7-304-0616641|  25.86   7.378  33.790  32.982 1478.0143 04:57:03.91M
2018-03-27T14:51:35.450Z|I-OCEAN7-304-0616641|  25.92   7.378  33.789  32.982 1478.0146 04:57:08.97M
2018-03-27T14:51:40.518Z|I-OCEAN7-304-0616641|  25.91   7.378  33.789  32.982 1478.0127 04:57:14.05M
2018-03-27T14:51:45.585Z|I-OCEAN7-304-0616641|  25.90   7.377  33.788  32.981 1478.0109 04:57:19.12M
2018-03-27T14:51:50.649Z|I-OCEAN7-304-0616641|  25.90   7.377  33.773  32.966 1477.9896 04:57:24.19M
2018-03-27T14:51:55.714Z|I-OCEAN7-304-0616641|  25.93   7.377  33.771  32.963 1477.9862 04:57:29.25M