2018-03-27T14:49:03.501Z|I-OCEAN7-304-0616641|  25.87   7.381  33.799  32.990 1478.0347 04:54:37.03M
2018-03-27T14:49:08.568Z|I-OCEAN7-304-0616641|  25.87   7.381  33.825  33.018 1478.0703 04:54:42.10M
2018-03-27T14:49:13.634Z|I-OCEAN7-304-0616641|  25.96   7.381  33.877  33.074 1478.1416 04:54:47.16M
2018-03-27T14:49:18.698Z|I-OCEAN7-304-0616641|  25.90   7.381  33.852  33.047 1478.1061 04:54:52.23M
2018-03-27T14:49:23.763Z|I-OCEAN7-304-0616641|  25.92   7.381  33.821  33.014 1478.0630 04:54:57.29M
2018-03-27T14:49:28.826Z|I-OCEAN7-304-0616641|  25.95   7.373  33.821  33.021 1478.0452 04:55:02.35M
2018-03-27T14:49:33.892Z|I-OCEAN7-304-0616641|  25.95   7.373  33.821  33.021 1478.0446 04:55:07.42M
2018-03-27T14:49:38.954Z|I-OCEAN7-304-0616641|  25.92   7.373  33.814  33.014 1478.0345 04:55:12.48M
2018-03-27T14:49:44.023Z|I-OCEAN7-304-0616641|  25.92   7.373  33.814  33.013 1478.0343 04:55:17.54M
2018-03-27T14:49:49.089Z|I-OCEAN7-304-0616641|  25.92   7.373  33.802  33.000 1478.0184 04:55:22.61M
2018-03-27T14:49:54.152Z|I-OCEAN7-304-0616641|  25.92   7.373  33.838  33.039 1478.0676 04:55:27.67M
2018-03-27T14:49:59.218Z|I-OCEAN7-304-0616641|  25.92   7.374  33.838  33.039 1478.0677 04:55:32.74M