2018-03-27T14:47:01.940Z|I-OCEAN7-304-0616641|  25.92   7.376  33.729  32.918 1477.9268 04:52:35.46M
2018-03-27T14:47:07.005Z|I-OCEAN7-304-0616641|  25.96   7.376  33.729  32.918 1477.9294 04:52:40.52M
2018-03-27T14:47:12.071Z|I-OCEAN7-304-0616641|  25.90   7.377  33.730  32.919 1477.9315 04:52:45.59M
2018-03-27T14:47:17.137Z|I-OCEAN7-304-0616641|  25.92   7.377  33.747  32.937 1477.9558 04:52:50.65M
2018-03-27T14:47:22.202Z|I-OCEAN7-304-0616641|  25.88   7.378  33.721  32.909 1477.9207 04:52:55.71M
2018-03-27T14:47:27.267Z|I-OCEAN7-304-0616641|  25.94   7.378  33.715  32.901 1477.9128 04:53:00.78M
2018-03-27T14:47:32.332Z|I-OCEAN7-304-0616641|  25.88   7.378  33.788  32.980 1478.0105 04:53:05.84M
2018-03-27T14:47:37.396Z|I-OCEAN7-304-0616641|  25.98   7.378  33.822  33.018 1478.0590 04:53:10.91M
2018-03-27T14:47:42.462Z|I-OCEAN7-304-0616641|  25.90   7.378  33.822  33.018 1478.0570 04:53:15.97M
2018-03-27T14:47:47.526Z|I-OCEAN7-304-0616641|  25.95   7.378  33.768  32.959 1477.9844 04:53:21.06M
2018-03-27T14:47:52.592Z|I-OCEAN7-304-0616641|  25.93   7.378  33.767  32.959 1477.9832 04:53:26.12M
2018-03-27T14:47:57.656Z|I-OCEAN7-304-0616641|  25.96   7.378  33.803  32.997 1478.0321 04:53:31.18M