2018-03-27T14:45:00.643Z|I-OCEAN7-304-0616641|  25.94   7.377  33.806  33.002 1478.0330 04:50:34.16M
2018-03-27T14:45:05.703Z|I-OCEAN7-304-0616641|  25.94   7.378  33.824  33.020 1478.0625 04:50:39.22M
2018-03-27T14:45:10.770Z|I-OCEAN7-304-0616641|  25.89   7.378  33.824  33.019 1478.0610 04:50:44.28M
2018-03-27T14:45:15.576Z|I-OCEAN7-304-0616641|  25.95   7.378  33.811  33.006 1478.0446 04:50:49.35M
2018-03-27T14:45:20.639Z|I-OCEAN7-304-0616641|  25.89   7.378  33.791  32.984 1478.0156 04:50:54.16M
2018-03-27T14:45:25.703Z|I-OCEAN7-304-0616641|  25.91   7.378  33.741  32.930 1477.9474 04:50:59.22M
2018-03-27T14:45:30.770Z|I-OCEAN7-304-0616641|  25.91   7.377  33.787  32.980 1478.0094 04:51:04.28M
2018-03-27T14:45:35.835Z|I-OCEAN7-304-0616641|  25.97   7.378  33.796  32.990 1478.0229 04:51:09.35M
2018-03-27T14:45:40.901Z|I-OCEAN7-304-0616641|  25.85   7.378  33.815  33.009 1478.0471 04:51:14.41M
2018-03-27T14:45:45.966Z|I-OCEAN7-304-0616641|  25.97   7.378  33.788  32.981 1478.0132 04:51:19.48M
2018-03-27T14:45:51.031Z|I-OCEAN7-304-0616641|  25.94   7.378  33.746  32.935 1477.9548 04:51:24.54M
2018-03-27T14:45:56.096Z|I-OCEAN7-304-0616641|  25.91   7.378  33.861  33.060 1478.1101 04:51:29.61M