2018-03-27T14:43:04.144Z|I-OCEAN7-304-0616641|  25.93   7.377  33.814  33.009 1478.0457 04:48:37.65M
2018-03-27T14:43:09.210Z|I-OCEAN7-304-0616641|  25.86   7.377  33.813  33.008 1478.0427 04:48:42.71M
2018-03-27T14:43:14.272Z|I-OCEAN7-304-0616641|  25.91   7.377  33.770  32.962 1477.9861 04:48:47.78M
2018-03-27T14:43:19.340Z|I-OCEAN7-304-0616641|  25.93   7.377  33.778  32.970 1477.9962 04:48:52.84M
2018-03-27T14:43:24.403Z|I-OCEAN7-304-0616641|  25.93   7.377  33.839  33.036 1478.0784 04:48:57.90M
2018-03-27T14:43:29.468Z|I-OCEAN7-304-0616641|  25.93   7.377  33.817  33.013 1478.0499 04:49:02.96M
2018-03-27T14:43:34.534Z|I-OCEAN7-304-0616641|  25.92   7.378  33.765  32.956 1477.9810 04:49:08.05M
2018-03-27T14:43:39.597Z|I-OCEAN7-304-0616641|  25.95   7.378  33.715  32.901 1477.9132 04:49:13.11M
2018-03-27T14:43:44.664Z|I-OCEAN7-304-0616641|  25.95   7.378  33.814  33.009 1478.0472 04:49:18.18M
2018-03-27T14:43:49.732Z|I-OCEAN7-304-0616641|  26.01   7.378  33.813  33.008 1478.0479 04:49:23.24M
2018-03-27T14:43:54.793Z|I-OCEAN7-304-0616641|  25.96   7.378  33.780  32.971 1478.0018 04:49:28.31M
2018-03-27T14:43:59.858Z|I-OCEAN7-304-0616641|  25.96   7.378  33.787  32.980 1478.0126 04:49:33.37M