2018-03-27T14:40:02.584Z|I-OCEAN7-304-0616641|  25.99   7.379  33.890  33.090 1478.1536 04:45:36.35M
2018-03-27T14:40:07.646Z|I-OCEAN7-304-0616641|  25.99   7.379  33.867  33.065 1478.1234 04:45:41.15M
2018-03-27T14:40:12.711Z|I-OCEAN7-304-0616641|  25.99   7.379  33.856  33.053 1478.1090 04:45:46.22M
2018-03-27T14:40:17.517Z|I-OCEAN7-304-0616641|  25.97   7.379  33.855  33.052 1478.1077 04:45:51.28M
2018-03-27T14:40:22.582Z|I-OCEAN7-304-0616641|  25.97   7.379  33.855  33.051 1478.1066 04:45:56.09M
2018-03-27T14:40:27.648Z|I-OCEAN7-304-0616641|  25.97   7.379  33.802  32.994 1478.0347 04:46:01.15M
2018-03-27T14:40:32.451Z|I-OCEAN7-304-0616641|  25.97   7.379  33.751  32.939 1477.9644 04:46:06.22M
2018-03-27T14:40:37.514Z|I-OCEAN7-304-0616641|  25.96   7.379  33.705  32.890 1477.9025 04:46:11.03M
2018-03-27T14:40:42.582Z|I-OCEAN7-304-0616641|  25.98   7.378  33.760  32.949 1477.9761 04:46:16.09M
2018-03-27T14:40:47.647Z|I-OCEAN7-304-0616641|  25.94   7.378  33.752  32.941 1477.9652 04:46:21.15M
2018-03-27T14:40:52.710Z|I-OCEAN7-304-0616641|  25.94   7.379  33.799  32.992 1478.0289 04:46:26.22M
2018-03-27T14:40:57.776Z|I-OCEAN7-304-0616641|  25.94   7.378  33.799  32.992 1478.0284 04:46:31.28M