2018-03-27T14:38:01.282Z|I-OCEAN7-304-0616641|  25.91   7.379  33.752  32.941 1477.9663 04:43:34.77M
2018-03-27T14:38:06.348Z|I-OCEAN7-304-0616641|  25.98   7.379  33.765  32.955 1477.9845 04:43:39.83M
2018-03-27T14:38:11.412Z|I-OCEAN7-304-0616641|  25.93   7.379  33.719  32.904 1477.9218 04:43:44.90M
2018-03-27T14:38:16.477Z|I-OCEAN7-304-0616641|  25.95   7.379  33.684  32.867 1477.8752 04:43:49.96M
2018-03-27T14:38:21.541Z|I-OCEAN7-304-0616641|  25.96   7.382  33.754  32.940 1477.9773 04:43:55.05M
2018-03-27T14:38:26.607Z|I-OCEAN7-304-0616641|  25.96   7.382  33.793  32.982 1478.0286 04:44:00.11M
2018-03-27T14:38:31.671Z|I-OCEAN7-304-0616641|  25.96   7.381  33.832  33.026 1478.0815 04:44:05.17M
2018-03-27T14:38:36.735Z|I-OCEAN7-304-0616641|  25.96   7.381  33.783  32.972 1478.0132 04:44:10.24M
2018-03-27T14:38:41.802Z|I-OCEAN7-304-0616641|  25.96   7.381  33.803  32.995 1478.0406 04:44:15.30M
2018-03-27T14:38:46.868Z|I-OCEAN7-304-0616641|  25.91   7.380  33.774  32.964 1477.9993 04:44:20.37M
2018-03-27T14:38:51.932Z|I-OCEAN7-304-0616641|  25.98   7.380  33.820  33.014 1478.0615 04:44:25.43M
2018-03-27T14:38:56.995Z|I-OCEAN7-304-0616641|  25.94   7.379  33.814  33.008 1478.0518 04:44:30.49M