2018-03-27T14:36:05.044Z|I-OCEAN7-304-0616641|  26.01   7.377  33.745  32.934 1477.9530 04:41:38.53M
2018-03-27T14:36:10.113Z|I-OCEAN7-304-0616641|  25.92   7.377  33.745  32.935 1477.9524 04:41:43.59M
2018-03-27T14:36:15.177Z|I-OCEAN7-304-0616641|  26.02   7.378  33.799  32.992 1478.0267 04:41:48.66M
2018-03-27T14:36:20.241Z|I-OCEAN7-304-0616641|  25.93   7.378  33.742  32.931 1477.9500 04:41:53.73M
2018-03-27T14:36:25.304Z|I-OCEAN7-304-0616641|  26.00   7.378  33.829  33.025 1478.0686 04:41:58.79M
2018-03-27T14:36:30.372Z|I-OCEAN7-304-0616641|  25.94   7.378  33.859  33.058 1478.1084 04:42:03.85M
2018-03-27T14:36:35.435Z|I-OCEAN7-304-0616641|  26.02   7.378  33.814  33.009 1478.0494 04:42:08.92M
2018-03-27T14:36:40.498Z|I-OCEAN7-304-0616641|  25.94   7.378  33.815  33.010 1478.0491 04:42:14.00M
2018-03-27T14:36:45.565Z|I-OCEAN7-304-0616641|  25.99   7.378  33.812  33.006 1478.0453 04:42:19.06M
2018-03-27T14:36:50.371Z|I-OCEAN7-304-0616641|  25.93   7.378  33.800  32.993 1478.0273 04:42:24.13M
2018-03-27T14:36:55.435Z|I-OCEAN7-304-0616641|  25.99   7.378  33.797  32.991 1478.0249 04:42:28.92M