2018-03-27T14:36:05.044Z|I-OCEAN7-304-0616641| 26.01 7.377 33.745 32.934 1477.9530 04:41:38.53M 2018-03-27T14:36:10.113Z|I-OCEAN7-304-0616641| 25.92 7.377 33.745 32.935 1477.9524 04:41:43.59M 2018-03-27T14:36:15.177Z|I-OCEAN7-304-0616641| 26.02 7.378 33.799 32.992 1478.0267 04:41:48.66M 2018-03-27T14:36:20.241Z|I-OCEAN7-304-0616641| 25.93 7.378 33.742 32.931 1477.9500 04:41:53.73M 2018-03-27T14:36:25.304Z|I-OCEAN7-304-0616641| 26.00 7.378 33.829 33.025 1478.0686 04:41:58.79M 2018-03-27T14:36:30.372Z|I-OCEAN7-304-0616641| 25.94 7.378 33.859 33.058 1478.1084 04:42:03.85M 2018-03-27T14:36:35.435Z|I-OCEAN7-304-0616641| 26.02 7.378 33.814 33.009 1478.0494 04:42:08.92M 2018-03-27T14:36:40.498Z|I-OCEAN7-304-0616641| 25.94 7.378 33.815 33.010 1478.0491 04:42:14.00M 2018-03-27T14:36:45.565Z|I-OCEAN7-304-0616641| 25.99 7.378 33.812 33.006 1478.0453 04:42:19.06M 2018-03-27T14:36:50.371Z|I-OCEAN7-304-0616641| 25.93 7.378 33.800 32.993 1478.0273 04:42:24.13M 2018-03-27T14:36:55.435Z|I-OCEAN7-304-0616641| 25.99 7.378 33.797 32.991 1478.0249 04:42:28.92M