2018-03-27T14:34:03.484Z|I-OCEAN7-304-0616641|  25.96   7.377  33.735  32.924 1477.9398 04:39:37.23M
2018-03-27T14:34:08.546Z|I-OCEAN7-304-0616641|  25.96   7.378  33.785  32.978 1478.0073 04:39:42.04M
2018-03-27T14:34:13.614Z|I-OCEAN7-304-0616641|  25.96   7.377  33.827  33.024 1478.0645 04:39:47.10M
2018-03-27T14:34:18.678Z|I-OCEAN7-304-0616641|  25.96   7.377  33.746  32.936 1477.9550 04:39:52.17M
2018-03-27T14:34:23.744Z|I-OCEAN7-304-0616641|  25.98   7.377  33.739  32.929 1477.9460 04:39:57.23M
2018-03-27T14:34:28.811Z|I-OCEAN7-304-0616641|  25.98   7.378  33.787  32.980 1478.0103 04:40:02.30M
2018-03-27T14:34:33.876Z|I-OCEAN7-304-0616641|  25.93   7.378  33.865  33.065 1478.1152 04:40:07.36M
2018-03-27T14:34:38.938Z|I-OCEAN7-304-0616641|  26.02   7.377  33.800  32.995 1478.0282 04:40:12.43M
2018-03-27T14:34:44.005Z|I-OCEAN7-304-0616641|  25.96   7.377  33.800  32.995 1478.0275 04:40:17.49M
2018-03-27T14:34:49.069Z|I-OCEAN7-304-0616641|  26.02   7.378  33.878  33.079 1478.1344 04:40:22.55M
2018-03-27T14:34:54.134Z|I-OCEAN7-304-0616641|  25.97   7.378  33.878  33.079 1478.1338 04:40:27.62M
2018-03-27T14:34:59.196Z|I-OCEAN7-304-0616641|  25.97   7.378  33.871  33.071 1478.1239 04:40:32.68M