2018-03-27T14:32:02.443Z|I-OCEAN7-304-0616641| 25.97 7.378 33.847 33.044 1478.0925 04:37:35.91M 2018-03-27T14:32:07.506Z|I-OCEAN7-304-0616641| 26.00 7.378 33.846 33.043 1478.0914 04:37:40.97M 2018-03-27T14:32:12.573Z|I-OCEAN7-304-0616641| 26.00 7.379 33.845 33.042 1478.0918 04:37:46.06M 2018-03-27T14:32:17.638Z|I-OCEAN7-304-0616641| 25.96 7.379 33.813 33.007 1478.0482 04:37:51.12M 2018-03-27T14:32:22.706Z|I-OCEAN7-304-0616641| 26.08 7.379 33.813 33.006 1478.0504 04:37:56.19M 2018-03-27T14:32:27.769Z|I-OCEAN7-304-0616641| 25.99 7.379 33.772 32.962 1477.9934 04:38:01.25M 2018-03-27T14:32:32.834Z|I-OCEAN7-304-0616641| 26.04 7.379 33.817 33.012 1478.0557 04:38:06.31M 2018-03-27T14:32:37.898Z|I-OCEAN7-304-0616641| 25.95 7.379 33.863 33.061 1478.1167 04:38:11.38M 2018-03-27T14:32:42.965Z|I-OCEAN7-304-0616641| 26.03 7.379 33.873 33.072 1478.1317 04:38:16.44M 2018-03-27T14:32:48.028Z|I-OCEAN7-304-0616641| 25.97 7.379 33.891 33.092 1478.1547 04:38:21.51M 2018-03-27T14:32:53.091Z|I-OCEAN7-304-0616641| 25.96 7.378 33.872 33.071 1478.1267 04:38:26.57M 2018-03-27T14:32:57.899Z|I-OCEAN7-304-0616641| 25.96 7.378 33.792 32.984 1478.0187 04:38:31.63M