2018-03-27T14:32:02.443Z|I-OCEAN7-304-0616641|  25.97   7.378  33.847  33.044 1478.0925 04:37:35.91M
2018-03-27T14:32:07.506Z|I-OCEAN7-304-0616641|  26.00   7.378  33.846  33.043 1478.0914 04:37:40.97M
2018-03-27T14:32:12.573Z|I-OCEAN7-304-0616641|  26.00   7.379  33.845  33.042 1478.0918 04:37:46.06M
2018-03-27T14:32:17.638Z|I-OCEAN7-304-0616641|  25.96   7.379  33.813  33.007 1478.0482 04:37:51.12M
2018-03-27T14:32:22.706Z|I-OCEAN7-304-0616641|  26.08   7.379  33.813  33.006 1478.0504 04:37:56.19M
2018-03-27T14:32:27.769Z|I-OCEAN7-304-0616641|  25.99   7.379  33.772  32.962 1477.9934 04:38:01.25M
2018-03-27T14:32:32.834Z|I-OCEAN7-304-0616641|  26.04   7.379  33.817  33.012 1478.0557 04:38:06.31M
2018-03-27T14:32:37.898Z|I-OCEAN7-304-0616641|  25.95   7.379  33.863  33.061 1478.1167 04:38:11.38M
2018-03-27T14:32:42.965Z|I-OCEAN7-304-0616641|  26.03   7.379  33.873  33.072 1478.1317 04:38:16.44M
2018-03-27T14:32:48.028Z|I-OCEAN7-304-0616641|  25.97   7.379  33.891  33.092 1478.1547 04:38:21.51M
2018-03-27T14:32:53.091Z|I-OCEAN7-304-0616641|  25.96   7.378  33.872  33.071 1478.1267 04:38:26.57M
2018-03-27T14:32:57.899Z|I-OCEAN7-304-0616641|  25.96   7.378  33.792  32.984 1478.0187 04:38:31.63M