2018-03-27T14:27:04.125Z|I-OCEAN7-304-0616641|  25.97   7.378  33.444  32.608 1477.5482 04:32:37.58M
2018-03-27T14:27:09.191Z|I-OCEAN7-304-0616641|  25.96   7.378  33.554  32.728 1477.6968 04:32:42.65M
2018-03-27T14:27:13.996Z|I-OCEAN7-304-0616641|  25.97   7.378  33.473  32.640 1477.5883 04:32:47.72M
2018-03-27T14:27:19.062Z|I-OCEAN7-304-0616641|  25.97   7.378  33.428  32.591 1477.5265 04:32:52.52M
2018-03-27T14:27:24.124Z|I-OCEAN7-304-0616641|  26.03   7.378  33.451  32.616 1477.5582 04:32:57.59M
2018-03-27T14:27:29.190Z|I-OCEAN7-304-0616641|  26.03   7.377  33.450  32.616 1477.5566 04:33:02.65M
2018-03-27T14:27:34.252Z|I-OCEAN7-304-0616641|  26.02   7.377  33.615  32.794 1477.7780 04:33:07.71M
2018-03-27T14:27:39.320Z|I-OCEAN7-304-0616641|  26.02   7.377  33.674  32.859 1477.8567 04:33:12.78M
2018-03-27T14:27:44.382Z|I-OCEAN7-304-0616641|  26.02   7.376  33.681  32.867 1477.8647 04:33:17.84M
2018-03-27T14:27:49.448Z|I-OCEAN7-304-0616641|  26.01   7.376  33.682  32.868 1477.8640 04:33:22.90M
2018-03-27T14:27:54.515Z|I-OCEAN7-304-0616641|  25.98   7.375  33.682  32.869 1477.8628 04:33:27.97M
2018-03-27T14:27:59.579Z|I-OCEAN7-304-0616641|  25.98   7.375  33.732  32.923 1477.9288 04:33:33.06M