2018-03-27T14:25:02.563Z|I-OCEAN7-304-0616641|  26.02   7.375  33.832  33.031 1478.0653 04:30:36.03M
2018-03-27T14:25:07.627Z|I-OCEAN7-304-0616641|  26.00   7.375  33.762  32.955 1477.9698 04:30:41.10M
2018-03-27T14:25:12.694Z|I-OCEAN7-304-0616641|  26.00   7.375  33.761  32.955 1477.9695 04:30:46.16M
2018-03-27T14:25:17.758Z|I-OCEAN7-304-0616641|  26.00   7.375  33.729  32.920 1477.9268 04:30:51.22M
2018-03-27T14:25:22.822Z|I-OCEAN7-304-0616641|  25.93   7.375  33.730  32.920 1477.9264 04:30:56.29M
2018-03-27T14:25:27.888Z|I-OCEAN7-304-0616641|  25.93   7.375  33.724  32.914 1477.9185 04:31:01.35M
2018-03-27T14:25:32.954Z|I-OCEAN7-304-0616641|  25.93   7.375  33.709  32.898 1477.8982 04:31:06.41M
2018-03-27T14:25:38.020Z|I-OCEAN7-304-0616641|  25.99   7.375  33.731  32.922 1477.9288 04:31:11.48M
2018-03-27T14:25:43.083Z|I-OCEAN7-304-0616641|  25.89   7.375  33.676  32.862 1477.8533 04:31:16.54M
2018-03-27T14:25:48.148Z|I-OCEAN7-304-0616641|  25.96   7.375  33.684  32.871 1477.8656 04:31:21.61M
2018-03-27T14:25:53.214Z|I-OCEAN7-304-0616641|  25.97   7.376  33.686  32.872 1477.8683 04:31:26.67M
2018-03-27T14:25:58.277Z|I-OCEAN7-304-0616641|  26.02   7.376  33.563  32.739 1477.7046 04:31:31.73M