2018-03-27T14:23:00.999Z|I-OCEAN7-304-0616641|  26.00   7.376  33.725  32.914 1477.9241 04:28:34.46M
2018-03-27T14:23:06.066Z|I-OCEAN7-304-0616641|  26.01   7.377  33.734  32.923 1477.9364 04:28:39.52M
2018-03-27T14:23:11.131Z|I-OCEAN7-304-0616641|  26.01   7.377  33.731  32.920 1477.9333 04:28:44.58M
2018-03-27T14:23:16.199Z|I-OCEAN7-304-0616641|  26.00   7.373  33.745  32.939 1477.9429 04:28:49.65M
2018-03-27T14:23:21.265Z|I-OCEAN7-304-0616641|  26.03   7.373  33.702  32.893 1477.8839 04:28:54.71M
2018-03-27T14:23:26.327Z|I-OCEAN7-304-0616641|  25.99   7.373  33.742  32.936 1477.9384 04:28:59.78M
2018-03-27T14:23:31.393Z|I-OCEAN7-304-0616641|  25.97   7.374  33.814  33.013 1478.0359 04:29:04.84M
2018-03-27T14:23:36.460Z|I-OCEAN7-304-0616641|  26.01   7.374  33.814  33.012 1478.0378 04:29:09.90M
2018-03-27T14:23:41.519Z|I-OCEAN7-304-0616641|  25.93   7.375  33.790  32.986 1478.0062 04:29:14.97M
2018-03-27T14:23:46.587Z|I-OCEAN7-304-0616641|  25.95   7.375  33.798  32.994 1478.0182 04:29:20.05M
2018-03-27T14:23:51.651Z|I-OCEAN7-304-0616641|  25.98   7.375  33.798  32.994 1478.0200 04:29:25.11M
2018-03-27T14:23:56.716Z|I-OCEAN7-304-0616641|  25.98   7.376  33.807  33.004 1478.0325 04:29:30.18M