2018-03-27T14:21:04.505Z|I-OCEAN7-304-0616641|  26.01   7.377  33.706  32.892 1477.9010 04:26:37.94M
2018-03-27T14:21:09.570Z|I-OCEAN7-304-0616641|  26.02   7.377  33.738  32.927 1477.9434 04:26:43.03M
2018-03-27T14:21:14.635Z|I-OCEAN7-304-0616641|  26.02   7.377  33.791  32.985 1478.0146 04:26:48.09M
2018-03-27T14:21:19.701Z|I-OCEAN7-304-0616641|  26.04   7.377  33.849  33.048 1478.0925 04:26:53.15M
2018-03-27T14:21:24.764Z|I-OCEAN7-304-0616641|  26.04   7.376  33.819  33.016 1478.0521 04:26:58.22M
2018-03-27T14:21:29.829Z|I-OCEAN7-304-0616641|  26.04   7.376  33.742  32.932 1477.9479 04:27:03.28M
2018-03-27T14:21:34.893Z|I-OCEAN7-304-0616641|  26.04   7.376  33.751  32.942 1477.9595 04:27:08.35M
2018-03-27T14:21:39.960Z|I-OCEAN7-304-0616641|  26.03   7.377  33.709  32.896 1477.9033 04:27:13.41M
2018-03-27T14:21:45.026Z|I-OCEAN7-304-0616641|  26.05   7.377  33.752  32.943 1477.9634 04:27:18.47M
2018-03-27T14:21:50.093Z|I-OCEAN7-304-0616641|  26.04   7.377  33.806  33.001 1478.0363 04:27:23.54M
2018-03-27T14:21:55.204Z|I-OCEAN7-304-0616641|  26.04   7.375  33.779  32.974 1477.9945 04:27:28.60M