2018-03-27T14:19:03.205Z|I-OCEAN7-304-0616641|  25.94   7.375  33.732  32.923 1477.9282 04:24:36.64M
2018-03-27T14:19:08.268Z|I-OCEAN7-304-0616641|  26.00   7.374  33.698  32.886 1477.8820 04:24:41.71M
2018-03-27T14:19:13.333Z|I-OCEAN7-304-0616641|  26.02   7.374  33.801  32.998 1478.0215 04:24:46.77M
2018-03-27T14:19:18.399Z|I-OCEAN7-304-0616641|  25.92   7.374  33.852  33.054 1478.0898 04:24:51.83M
2018-03-27T14:19:23.465Z|I-OCEAN7-304-0616641|  26.03   7.375  33.852  33.053 1478.0917 04:24:56.90M
2018-03-27T14:19:28.528Z|I-OCEAN7-304-0616641|  25.90   7.375  33.897  33.102 1478.1512 04:25:01.96M
2018-03-27T14:19:33.596Z|I-OCEAN7-304-0616641|  26.02   7.376  33.829  33.027 1478.0635 04:25:07.05M
2018-03-27T14:19:38.398Z|I-OCEAN7-304-0616641|  26.03   7.376  33.795  32.990 1478.0183 04:25:12.11M
2018-03-27T14:19:43.464Z|I-OCEAN7-304-0616641|  26.04   7.377  33.804  32.999 1478.0317 04:25:16.90M
2018-03-27T14:19:48.529Z|I-OCEAN7-304-0616641|  26.03   7.377  33.803  32.998 1478.0306 04:25:21.96M
2018-03-27T14:19:53.590Z|I-OCEAN7-304-0616641|  26.03   7.377  33.761  32.953 1477.9747 04:25:27.05M
2018-03-27T14:19:58.659Z|I-OCEAN7-304-0616641|  26.03   7.377  33.761  32.952 1477.9744 04:25:32.11M