2018-03-27T14:19:03.205Z|I-OCEAN7-304-0616641| 25.94 7.375 33.732 32.923 1477.9282 04:24:36.64M 2018-03-27T14:19:08.268Z|I-OCEAN7-304-0616641| 26.00 7.374 33.698 32.886 1477.8820 04:24:41.71M 2018-03-27T14:19:13.333Z|I-OCEAN7-304-0616641| 26.02 7.374 33.801 32.998 1478.0215 04:24:46.77M 2018-03-27T14:19:18.399Z|I-OCEAN7-304-0616641| 25.92 7.374 33.852 33.054 1478.0898 04:24:51.83M 2018-03-27T14:19:23.465Z|I-OCEAN7-304-0616641| 26.03 7.375 33.852 33.053 1478.0917 04:24:56.90M 2018-03-27T14:19:28.528Z|I-OCEAN7-304-0616641| 25.90 7.375 33.897 33.102 1478.1512 04:25:01.96M 2018-03-27T14:19:33.596Z|I-OCEAN7-304-0616641| 26.02 7.376 33.829 33.027 1478.0635 04:25:07.05M 2018-03-27T14:19:38.398Z|I-OCEAN7-304-0616641| 26.03 7.376 33.795 32.990 1478.0183 04:25:12.11M 2018-03-27T14:19:43.464Z|I-OCEAN7-304-0616641| 26.04 7.377 33.804 32.999 1478.0317 04:25:16.90M 2018-03-27T14:19:48.529Z|I-OCEAN7-304-0616641| 26.03 7.377 33.803 32.998 1478.0306 04:25:21.96M 2018-03-27T14:19:53.590Z|I-OCEAN7-304-0616641| 26.03 7.377 33.761 32.953 1477.9747 04:25:27.05M 2018-03-27T14:19:58.659Z|I-OCEAN7-304-0616641| 26.03 7.377 33.761 32.952 1477.9744 04:25:32.11M