2018-03-27T14:17:01.642Z|I-OCEAN7-304-0616641|
  26.03   7.376  33.758  32.949 1477.9683 04:22:35.11M
2018-03-27T14:17:06.708Z|I-OCEAN7-304-0616641|  26.03   7.376  33.852  33.052 1478.0956 04:22:40.15M
2018-03-27T14:17:11.773Z|I-OCEAN7-304-0616641|  26.03   7.376  33.826  33.023 1478.0599 04:22:45.21M
2018-03-27T14:17:16.838Z|I-OCEAN7-304-0616641|  25.93   7.376  33.783  32.976 1478.0001 04:22:50.28M
2018-03-27T14:17:21.903Z|I-OCEAN7-304-0616641|  26.00   7.376  33.855  33.055 1478.0995 04:22:55.34M
2018-03-27T14:17:26.966Z|I-OCEAN7-304-0616641|  26.01   7.376  33.832  33.030 1478.0674 04:23:00.41M
2018-03-27T14:17:32.032Z|I-OCEAN7-304-0616641|  26.01   7.376  33.783  32.977 1478.0020 04:23:05.47M
2018-03-27T14:17:37.098Z|I-OCEAN7-304-0616641|  26.05   7.376  33.791  32.986 1478.0132 04:23:10.53M
2018-03-27T14:17:42.165Z|I-OCEAN7-304-0616641|  25.97   7.376  33.791  32.986 1478.0128 04:23:15.60M
2018-03-27T14:17:47.228Z|I-OCEAN7-304-0616641|  26.04   7.376  33.782  32.976 1477.9990 04:23:20.66M
2018-03-27T14:17:52.291Z|I-OCEAN7-304-0616641|  25.97   7.375  33.792  32.988 1478.0120 04:23:25.73M
2018-03-27T14:17:57.358Z|I-OCEAN7-304-0616641|  25.97   7.375  33.800  32.997 1478.0220 04:23:30.79M