2018-03-27T14:14:00.084Z|I-OCEAN7-304-0616641|  26.03   7.375  33.692  32.879 1477.8779 04:19:33.51M
2018-03-27T14:14:04.888Z|I-OCEAN7-304-0616641|  25.96   7.375  33.737  32.928 1477.9368 04:19:38.58M
2018-03-27T14:14:09.952Z|I-OCEAN7-304-0616641|  26.05   7.376  33.728  32.917 1477.9286 04:19:43.38M
2018-03-27T14:14:15.017Z|I-OCEAN7-304-0616641|  25.96   7.377  33.692  32.878 1477.8806 04:19:48.45M
2018-03-27T14:14:20.082Z|I-OCEAN7-304-0616641|  26.03   7.377  33.769  32.961 1477.9846 04:19:53.51M
2018-03-27T14:14:25.145Z|I-OCEAN7-304-0616641|  26.03   7.377  33.819  33.016 1478.0530 04:19:58.57M
2018-03-27T14:14:29.952Z|I-OCEAN7-304-0616641|  26.06   7.377  33.812  33.007 1478.0427 04:20:03.64M
2018-03-27T14:14:35.017Z|I-OCEAN7-304-0616641|  26.04   7.376  33.798  32.992 1478.0228 04:20:08.45M
2018-03-27T14:14:40.080Z|I-OCEAN7-304-0616641|  26.03   7.376  33.838  33.036 1478.0764 04:20:13.51M
2018-03-27T14:14:45.144Z|I-OCEAN7-304-0616641|  26.04   7.376  33.838  33.037 1478.0754 04:20:18.57M
2018-03-27T14:14:50.211Z|I-OCEAN7-304-0616641|  26.04   7.376  33.834  33.032 1478.0697 04:20:23.64M
2018-03-27T14:14:55.277Z|I-OCEAN7-304-0616641|  26.07   7.376  33.833  33.032 1478.0695 04:20:28.70M