2018-03-27T14:12:03.844Z|I-OCEAN7-304-0616641|  25.98   7.377  33.853  33.053 1478.0972 04:17:37.27M
2018-03-27T14:12:08.911Z|I-OCEAN7-304-0616641|  26.00   7.376  33.843  33.043 1478.0835 04:17:42.34M
2018-03-27T14:12:13.974Z|I-OCEAN7-304-0616641|  26.00   7.376  33.843  33.041 1478.0830 04:17:47.40M
2018-03-27T14:12:19.040Z|I-OCEAN7-304-0616641|  26.00   7.376  33.828  33.026 1478.0635 04:17:52.46M
2018-03-27T14:12:24.103Z|I-OCEAN7-304-0616641|  26.02   7.377  33.801  32.996 1478.0281 04:17:57.53M
2018-03-27T14:12:29.170Z|I-OCEAN7-304-0616641|  26.03   7.377  33.791  32.985 1478.0140 04:18:02.59M
2018-03-27T14:12:34.234Z|I-OCEAN7-304-0616641|  25.96   7.377  33.789  32.983 1478.0110 04:18:07.66M
2018-03-27T14:12:39.298Z|I-OCEAN7-304-0616641|  25.97   7.376  33.823  33.020 1478.0559 04:18:12.72M
2018-03-27T14:12:44.362Z|I-OCEAN7-304-0616641|  25.97   7.376  33.750  32.941 1477.9574 04:18:17.78M
2018-03-27T14:12:49.430Z|I-OCEAN7-304-0616641|  25.97   7.376  33.798  32.993 1478.0221 04:18:22.84M
2018-03-27T14:12:54.497Z|I-OCEAN7-304-0616641|  25.98   7.376  33.742  32.932 1477.9452 04:18:27.91M
2018-03-27T14:12:59.561Z|I-OCEAN7-304-0616641|  26.01   7.376  33.784  32.978 1478.0020 04:18:33.00M