2018-03-27T14:10:02.284Z|I-OCEAN7-304-0616641|  26.01   7.376  33.869  33.070 1478.1193 04:15:35.70M
2018-03-27T14:10:07.347Z|I-OCEAN7-304-0616641|  26.01   7.376  33.804  33.000 1478.0300 04:15:40.76M
2018-03-27T14:10:12.414Z|I-OCEAN7-304-0616641|  26.00   7.376  33.795  32.990 1478.0171 04:15:45.82M
2018-03-27T14:10:17.477Z|I-OCEAN7-304-0616641|  26.00   7.376  33.797  32.993 1478.0189 04:15:50.89M
2018-03-27T14:10:22.541Z|I-OCEAN7-304-0616641|  26.00   7.375  33.783  32.978 1478.0001 04:15:55.95M
2018-03-27T14:10:27.606Z|I-OCEAN7-304-0616641|  26.01   7.376  33.776  32.970 1477.9906 04:16:01.03M
2018-03-27T14:10:32.674Z|I-OCEAN7-304-0616641|  26.01   7.375  33.775  32.969 1477.9893 04:16:06.10M
2018-03-27T14:10:37.738Z|I-OCEAN7-304-0616641|  26.00   7.375  33.803  32.999 1478.0253 04:16:11.17M
2018-03-27T14:10:42.803Z|I-OCEAN7-304-0616641|  26.04   7.375  33.802  32.999 1478.0250 04:16:16.23M
2018-03-27T14:10:47.869Z|I-OCEAN7-304-0616641|  26.02   7.375  33.802  32.998 1478.0249 04:16:21.29M
2018-03-27T14:10:52.932Z|I-OCEAN7-304-0616641|  26.01   7.375  33.736  32.927 1477.9366 04:16:26.36M
2018-03-27T14:10:57.996Z|I-OCEAN7-304-0616641|  26.02   7.376  33.745  32.936 1477.9486 04:16:31.42M