2018-03-27T14:08:00.983Z|I-OCEAN7-304-0616641|  26.03   7.376  33.737  32.927 1477.9386 04:13:34.40M
2018-03-27T14:08:06.050Z|I-OCEAN7-304-0616641|  26.04   7.375  33.780  32.974 1477.9960 04:13:39.46M
2018-03-27T14:08:11.113Z|I-OCEAN7-304-0616641|  26.00   7.375  33.803  32.999 1478.0267 04:13:44.53M
2018-03-27T14:08:16.176Z|I-OCEAN7-304-0616641|  26.04   7.376  33.843  33.043 1478.0818 04:13:49.59M
2018-03-27T14:08:21.242Z|I-OCEAN7-304-0616641|  26.04   7.375  33.835  33.035 1478.0707 04:13:54.65M
2018-03-27T14:08:26.047Z|I-OCEAN7-304-0616641|  26.03   7.375  33.785  32.980 1478.0023 04:13:59.71M
2018-03-27T14:08:31.204Z|I-OCEAN7-304-0616641|  26.03   7.375  33.751  32.943 1477.9573 04:14:04.53M
2018-03-27T14:08:36.178Z|I-OCEAN7-304-0616641|  26.03   7.375  33.701  32.890 1477.8899 04:14:09.68M
2018-03-27T14:08:41.243Z|I-OCEAN7-304-0616641|  26.04   7.375  33.757  32.950 1477.9657 04:14:14.65M
2018-03-27T14:08:46.305Z|I-OCEAN7-304-0616641|  26.02   7.375  33.788  32.983 1478.0070 04:14:19.72M
2018-03-27T14:08:51.374Z|I-OCEAN7-304-0616641|  26.00   7.375  33.797  32.993 1478.0190 04:14:24.78M
2018-03-27T14:08:56.440Z|I-OCEAN7-304-0616641|  26.08   7.375  33.815  33.013 1478.0433 04:14:29.85M