2018-03-27T14:06:04.746Z|I-OCEAN7-304-0616641|  25.97   7.378  33.829  33.025 1478.0698 04:11:38.16M
2018-03-27T14:06:09.813Z|I-OCEAN7-304-0616641|  25.97   7.378  33.826  33.022 1478.0658 04:11:43.22M
2018-03-27T14:06:14.876Z|I-OCEAN7-304-0616641|  26.04   7.378  33.787  32.979 1478.0132 04:11:48.29M
2018-03-27T14:06:19.942Z|I-OCEAN7-304-0616641|  25.99   7.378  33.793  32.986 1478.0205 04:11:53.35M
2018-03-27T14:06:25.007Z|I-OCEAN7-304-0616641|  26.05   7.381  33.774  32.963 1478.0024 04:11:58.42M
2018-03-27T14:06:30.071Z|I-OCEAN7-304-0616641|  25.95   7.381  33.766  32.954 1477.9917 04:12:03.48M
2018-03-27T14:06:35.138Z|I-OCEAN7-304-0616641|  26.03   7.378  33.765  32.956 1477.9840 04:12:08.54M
2018-03-27T14:06:40.202Z|I-OCEAN7-304-0616641|  25.98   7.378  33.812  33.007 1478.0453 04:12:13.61M
2018-03-27T14:06:45.266Z|I-OCEAN7-304-0616641|  25.99   7.377  33.836  33.033 1478.0759 04:12:18.67M
2018-03-27T14:06:50.333Z|I-OCEAN7-304-0616641|  26.07   7.377  33.836  33.034 1478.0756 04:12:23.74M
2018-03-27T14:06:55.395Z|I-OCEAN7-304-0616641|  26.02   7.376  33.794  32.989 1478.0173 04:12:28.80M