2018-03-27T14:01:01.103Z|I-OCEAN7-304-0616641|  26.05   7.376  33.822  33.020 1478.0549 04:06:34.75M
2018-03-27T14:01:06.168Z|I-OCEAN7-304-0616641|  26.05   7.375  33.794  32.989 1478.0148 04:06:39.56M
2018-03-27T14:01:11.233Z|I-OCEAN7-304-0616641|  26.05   7.375  33.784  32.979 1478.0011 04:06:44.62M
2018-03-27T14:01:16.298Z|I-OCEAN7-304-0616641|  26.05   7.375  33.833  33.032 1478.0667 04:06:49.69M
2018-03-27T14:01:21.362Z|I-OCEAN7-304-0616641|  26.03   7.375  33.833  33.033 1478.0652 04:06:54.75M
2018-03-27T14:01:26.425Z|I-OCEAN7-304-0616641|  26.06   7.374  33.833  33.033 1478.0662 04:06:59.81M
2018-03-27T14:01:31.231Z|I-OCEAN7-304-0616641|  26.06   7.375  33.833  33.033 1478.0668 04:07:04.88M
2018-03-27T14:01:36.295Z|I-OCEAN7-304-0616641|  26.04   7.375  33.867  33.069 1478.1111 04:07:09.69M
2018-03-27T14:01:41.362Z|I-OCEAN7-304-0616641|  26.04   7.375  33.829  33.029 1478.0604 04:07:14.75M
2018-03-27T14:01:46.427Z|I-OCEAN7-304-0616641|  26.03   7.375  33.821  33.019 1478.0492 04:07:19.82M
2018-03-27T14:01:51.493Z|I-OCEAN7-304-0616641|  26.03   7.375  33.775  32.969 1477.9883 04:07:24.88M
2018-03-27T14:01:56.557Z|I-OCEAN7-304-0616641|  26.07   7.375  33.811  33.008 1478.0383 04:07:29.94M