2018-03-27T13:59:04.864Z|I-OCEAN7-304-0616641|  26.03   7.374  33.773  32.968 1477.9825 04:04:38.26M
2018-03-27T13:59:09.932Z|I-OCEAN7-304-0616641|  26.02   7.374  33.774  32.969 1477.9838 04:04:43.32M
2018-03-27T13:59:14.998Z|I-OCEAN7-304-0616641|  26.02   7.374  33.788  32.984 1478.0032 04:04:48.39M
2018-03-27T13:59:20.061Z|I-OCEAN7-304-0616641|  26.02   7.374  33.808  33.006 1478.0308 04:04:53.45M
2018-03-27T13:59:25.128Z|I-OCEAN7-304-0616641|  26.02   7.374  33.883  33.087 1478.1328 04:04:58.52M
2018-03-27T13:59:30.190Z|I-OCEAN7-304-0616641|  26.02   7.377  33.820  33.017 1478.0533 04:05:03.58M
2018-03-27T13:59:35.257Z|I-OCEAN7-304-0616641|  26.03   7.377  33.819  33.016 1478.0538 04:05:08.64M
2018-03-27T13:59:40.322Z|I-OCEAN7-304-0616641|  26.03   7.377  33.819  33.015 1478.0538 04:05:13.71M
2018-03-27T13:59:45.390Z|I-OCEAN7-304-0616641|  26.05   7.377  33.777  32.970 1477.9971 04:05:18.77M
2018-03-27T13:59:50.452Z|I-OCEAN7-304-0616641|  26.01   7.380  33.740  32.927 1477.9528 04:05:23.84M
2018-03-27T13:59:55.518Z|I-OCEAN7-304-0616641|  26.06   7.380  33.731  32.917 1477.9421 04:05:28.90M