2018-03-27T13:57:03.565Z|I-OCEAN7-304-0616641|  25.98   7.376  33.852  33.052 1478.0938 04:02:36.94M
2018-03-27T13:57:08.630Z|I-OCEAN7-304-0616641|  26.03   7.376  33.852  33.052 1478.0945 04:02:42.02M
2018-03-27T13:57:13.695Z|I-OCEAN7-304-0616641|  26.01   7.375  33.794  32.990 1478.0153 04:02:47.09M
2018-03-27T13:57:18.759Z|I-OCEAN7-304-0616641|  26.01   7.375  33.804  33.001 1478.0281 04:02:52.15M
2018-03-27T13:57:23.823Z|I-OCEAN7-304-0616641|  26.00   7.375  33.806  33.003 1478.0295 04:02:57.21M
2018-03-27T13:57:28.891Z|I-OCEAN7-304-0616641|  26.01   7.375  33.804  33.001 1478.0271 04:03:02.28M
2018-03-27T13:57:33.953Z|I-OCEAN7-304-0616641|  26.00   7.375  33.803  33.000 1478.0247 04:03:07.34M
2018-03-27T13:57:39.021Z|I-OCEAN7-304-0616641|  26.00   7.374  33.818  33.017 1478.0444 04:03:12.40M
2018-03-27T13:57:44.085Z|I-OCEAN7-304-0616641|  25.96   7.374  33.820  33.019 1478.0446 04:03:17.47M
2018-03-27T13:57:49.152Z|I-OCEAN7-304-0616641|  25.96   7.374  33.820  33.020 1478.0442 04:03:22.53M
2018-03-27T13:57:54.213Z|I-OCEAN7-304-0616641|  26.05   7.373  33.787  32.984 1478.0002 04:03:27.60M
2018-03-27T13:57:59.280Z|I-OCEAN7-304-0616641|  26.05   7.373  33.832  33.033 1478.0604 04:03:32.66M