2018-03-27T13:55:02.783Z|I-OCEAN7-304-0616641|  26.01   7.375  33.810  33.007 1478.0360 04:00:36.17M
2018-03-27T13:55:07.852Z|I-OCEAN7-304-0616641|  26.02   7.376  33.810  33.007 1478.0378 04:00:41.23M
2018-03-27T13:55:12.914Z|I-OCEAN7-304-0616641|  25.96   7.375  33.849  33.049 1478.0880 04:00:46.30M
2018-03-27T13:55:17.980Z|I-OCEAN7-304-0616641|  26.01   7.375  33.789  32.984 1478.0070 04:00:51.36M
2018-03-27T13:55:23.046Z|I-OCEAN7-304-0616641|  25.99   7.375  33.797  32.993 1478.0187 04:00:56.43M
2018-03-27T13:55:28.111Z|I-OCEAN7-304-0616641|  26.03   7.375  33.780  32.975 1477.9963 04:01:01.49M
2018-03-27T13:55:33.174Z|I-OCEAN7-304-0616641|  26.01   7.374  33.781  32.976 1477.9928 04:01:06.55M
2018-03-27T13:55:37.980Z|I-OCEAN7-304-0616641|  26.01   7.374  33.781  32.977 1477.9927 04:01:11.62M
2018-03-27T13:55:43.044Z|I-OCEAN7-304-0616641|  26.02   7.374  33.790  32.987 1478.0056 04:01:16.43M
2018-03-27T13:55:48.111Z|I-OCEAN7-304-0616641|  26.02   7.374  33.848  33.049 1478.0833 04:01:21.49M
2018-03-27T13:55:53.176Z|I-OCEAN7-304-0616641|  26.04   7.374  33.872  33.076 1478.1167 04:01:26.55M
2018-03-27T13:55:58.240Z|I-OCEAN7-304-0616641|  26.04   7.371  33.839  33.042 1478.0651 04:01:31.62M