2018-03-27T13:53:01.221Z|I-OCEAN7-304-0616641|  25.99   7.378  33.754  32.943 1477.9669 03:58:34.59M
2018-03-27T13:53:06.289Z|I-OCEAN7-304-0616641|  26.00   7.378  33.754  32.944 1477.9670 03:58:39.66M
2018-03-27T13:53:11.356Z|I-OCEAN7-304-0616641|  26.06   7.378  33.785  32.978 1478.0092 03:58:44.72M
2018-03-27T13:53:16.418Z|I-OCEAN7-304-0616641|  25.98   7.377  33.824  33.021 1478.0601 03:58:49.79M
2018-03-27T13:53:21.483Z|I-OCEAN7-304-0616641|  26.07   7.377  33.825  33.021 1478.0615 03:58:54.85M
2018-03-27T13:53:26.551Z|I-OCEAN7-304-0616641|  26.00   7.377  33.822  33.019 1478.0557 03:58:59.91M
2018-03-27T13:53:31.613Z|I-OCEAN7-304-0616641|  26.05   7.376  33.809  33.005 1478.0383 03:59:05.00M
2018-03-27T13:53:36.677Z|I-OCEAN7-304-0616641|  25.97   7.376  33.791  32.986 1478.0120 03:59:10.06M
2018-03-27T13:53:41.741Z|I-OCEAN7-304-0616641|  25.97   7.376  33.791  32.986 1478.0100 03:59:15.13M
2018-03-27T13:53:46.810Z|I-OCEAN7-304-0616641|  25.99   7.376  33.792  32.987 1478.0118 03:59:20.19M
2018-03-27T13:53:51.876Z|I-OCEAN7-304-0616641|  25.96   7.376  33.773  32.966 1477.9854 03:59:25.26M
2018-03-27T13:53:56.937Z|I-OCEAN7-304-0616641|  26.02   7.376  33.800  32.996 1478.0229 03:59:30.32M