2018-03-27T13:50:04.465Z|I-OCEAN7-304-0616641|  26.06   7.372  33.786  32.984 1477.9955 03:55:37.83M
2018-03-27T13:50:09.532Z|I-OCEAN7-304-0616641|  26.05   7.372  33.788  32.986 1477.9982 03:55:42.89M
2018-03-27T13:50:14.595Z|I-OCEAN7-304-0616641|  26.05   7.372  33.782  32.979 1477.9912 03:55:47.95M
2018-03-27T13:50:19.662Z|I-OCEAN7-304-0616641|  26.04   7.373  33.781  32.978 1477.9899 03:55:53.04M
2018-03-27T13:50:24.727Z|I-OCEAN7-304-0616641|  26.04   7.373  33.739  32.933 1477.9346 03:55:58.10M
2018-03-27T13:50:29.793Z|I-OCEAN7-304-0616641|  26.05   7.373  33.762  32.958 1477.9662 03:56:03.16M
2018-03-27T13:50:34.857Z|I-OCEAN7-304-0616641|  26.10   7.374  33.820  33.019 1478.0459 03:56:08.23M
2018-03-27T13:50:39.923Z|I-OCEAN7-304-0616641|  26.10   7.374  33.769  32.964 1477.9778 03:56:13.29M
2018-03-27T13:50:44.987Z|I-OCEAN7-304-0616641|  26.01   7.374  33.793  32.990 1478.0099 03:56:18.36M
2018-03-27T13:50:50.052Z|I-OCEAN7-304-0616641|  26.07   7.374  33.800  32.997 1478.0204 03:56:23.42M
2018-03-27T13:50:55.116Z|I-OCEAN7-304-0616641|  26.05   7.374  33.746  32.939 1477.9474 03:56:28.49M