2018-03-27T13:48:03.164Z|I-OCEAN7-304-0616641|  26.10   7.372  33.753  32.948 1477.9513 03:53:36.78M
2018-03-27T13:48:08.233Z|I-OCEAN7-304-0616641|  25.97   7.371  33.761  32.958 1477.9598 03:53:41.59M
2018-03-27T13:48:13.297Z|I-OCEAN7-304-0616641|  26.06   7.371  33.730  32.924 1477.9180 03:53:46.66M
2018-03-27T13:48:18.362Z|I-OCEAN7-304-0616641|  26.00   7.371  33.782  32.981 1477.9879 03:53:51.72M
2018-03-27T13:48:23.426Z|I-OCEAN7-304-0616641|  26.04   7.371  33.727  32.921 1477.9130 03:53:56.78M
2018-03-27T13:48:28.488Z|I-OCEAN7-304-0616641|  26.04   7.371  33.766  32.964 1477.9657 03:54:01.84M
2018-03-27T13:48:33.554Z|I-OCEAN7-304-0616641|  26.04   7.371  33.766  32.964 1477.9650 03:54:06.91M
2018-03-27T13:48:38.621Z|I-OCEAN7-304-0616641|  26.04   7.371  33.789  32.988 1477.9966 03:54:11.97M
2018-03-27T13:48:43.687Z|I-OCEAN7-304-0616641|  26.06   7.372  33.841  33.044 1478.0688 03:54:17.06M
2018-03-27T13:48:48.752Z|I-OCEAN7-304-0616641|  25.98   7.372  33.797  32.997 1478.0092 03:54:22.12M
2018-03-27T13:48:53.815Z|I-OCEAN7-304-0616641|  26.03   7.372  33.789  32.987 1477.9994 03:54:27.19M
2018-03-27T13:48:58.881Z|I-OCEAN7-304-0616641|  25.99   7.372  33.787  32.985 1477.9976 03:54:32.25M