2018-03-27T13:46:02.122Z|I-OCEAN7-304-0616641|  26.16   7.372  33.800  33.000 1478.0149 03:51:35.48M
2018-03-27T13:46:07.188Z|I-OCEAN7-304-0616641|  26.05   7.372  33.801  33.000 1478.0148 03:51:40.54M
2018-03-27T13:46:12.255Z|I-OCEAN7-304-0616641|  26.04   7.372  33.779  32.977 1477.9866 03:51:45.61M
2018-03-27T13:46:17.321Z|I-OCEAN7-304-0616641|  26.04   7.372  33.825  33.026 1478.0486 03:51:50.67M
2018-03-27T13:46:22.386Z|I-OCEAN7-304-0616641|  26.00   7.373  33.788  32.986 1477.9990 03:51:55.74M
2018-03-27T13:46:27.452Z|I-OCEAN7-304-0616641|  26.10   7.373  33.794  32.992 1478.0103 03:52:00.80M
2018-03-27T13:46:32.517Z|I-OCEAN7-304-0616641|  25.98   7.373  33.829  33.029 1478.0557 03:52:05.86M
2018-03-27T13:46:37.578Z|I-OCEAN7-304-0616641|  26.05   7.373  33.857  33.059 1478.0950 03:52:10.93M
2018-03-27T13:46:42.643Z|I-OCEAN7-304-0616641|  26.05   7.373  33.779  32.976 1477.9905 03:52:16.01M
2018-03-27T13:46:47.710Z|I-OCEAN7-304-0616641|  26.05   7.374  33.771  32.966 1477.9795 03:52:21.07M
2018-03-27T13:46:52.776Z|I-OCEAN7-304-0616641|  25.99   7.374  33.788  32.984 1478.0007 03:52:26.14M
2018-03-27T13:46:57.839Z|I-OCEAN7-304-0616641|  26.10   7.373  33.762  32.957 1477.9673 03:52:31.21M