2018-03-27T13:44:00.823Z|I-OCEAN7-304-0616641|  26.00   7.373  33.862  33.065 1478.1007 03:49:34.18M
2018-03-27T13:44:05.887Z|I-OCEAN7-304-0616641|  25.96   7.374  33.868  33.071 1478.1095 03:49:39.24M
2018-03-27T13:44:10.952Z|I-OCEAN7-304-0616641|  25.98   7.374  33.792  32.989 1478.0084 03:49:44.31M
2018-03-27T13:44:16.018Z|I-OCEAN7-304-0616641|  25.98   7.374  33.813  33.011 1478.0370 03:49:49.37M
2018-03-27T13:44:21.083Z|I-OCEAN7-304-0616641|  26.02   7.374  33.743  32.935 1477.9430 03:49:54.44M
2018-03-27T13:44:26.148Z|I-OCEAN7-304-0616641|  26.02   7.374  33.772  32.967 1477.9822 03:49:59.50M
2018-03-27T13:44:31.216Z|I-OCEAN7-304-0616641|  26.02   7.375  33.811  33.009 1478.0350 03:50:04.56M
2018-03-27T13:44:36.279Z|I-OCEAN7-304-0616641|  26.08   7.375  33.872  33.075 1478.1182 03:50:09.63M
2018-03-27T13:44:41.344Z|I-OCEAN7-304-0616641|  26.08   7.375  33.801  32.998 1478.0232 03:50:14.69M
2018-03-27T13:44:46.409Z|I-OCEAN7-304-0616641|  26.05   7.375  33.775  32.970 1477.9874 03:50:19.76M
2018-03-27T13:44:51.473Z|I-OCEAN7-304-0616641|  26.05   7.375  33.765  32.958 1477.9740 03:50:24.82M
2018-03-27T13:44:56.537Z|I-OCEAN7-304-0616641|  26.05   7.375  33.779  32.974 1477.9928 03:50:29.88M