2018-03-27T13:42:04.325Z|I-OCEAN7-304-0616641|  26.02   7.371  33.772  32.970 1477.9741 03:47:37.67M
2018-03-27T13:42:09.391Z|I-OCEAN7-304-0616641|  26.02   7.371  33.790  32.989 1477.9976 03:47:42.73M
2018-03-27T13:42:14.454Z|I-OCEAN7-304-0616641|  26.03   7.371  33.804  33.005 1478.0183 03:47:47.79M
2018-03-27T13:42:19.522Z|I-OCEAN7-304-0616641|  26.03   7.372  33.806  33.006 1478.0206 03:47:52.86M
2018-03-27T13:42:24.585Z|I-OCEAN7-304-0616641|  26.06   7.372  33.782  32.979 1477.9900 03:47:57.92M
2018-03-27T13:42:29.653Z|I-OCEAN7-304-0616641|  26.06   7.373  33.776  32.973 1477.9834 03:48:03.01M
2018-03-27T13:42:34.717Z|I-OCEAN7-304-0616641|  26.11   7.373  33.780  32.977 1477.9905 03:48:08.07M
2018-03-27T13:42:39.782Z|I-OCEAN7-304-0616641|  26.06   7.373  33.781  32.977 1477.9924 03:48:13.14M
2018-03-27T13:42:44.846Z|I-OCEAN7-304-0616641|  26.11   7.374  33.809  33.007 1478.0317 03:48:18.20M
2018-03-27T13:42:49.914Z|I-OCEAN7-304-0616641|  26.03   7.374  33.809  33.007 1478.0317 03:48:23.26M
2018-03-27T13:42:54.976Z|I-OCEAN7-304-0616641|  26.02   7.373  33.787  32.984 1478.0011 03:48:28.33M