2018-03-27T13:40:03.284Z|I-OCEAN7-304-0616641|  26.08   7.374  33.788  32.984 1478.0044 03:45:36.62M
2018-03-27T13:40:08.347Z|I-OCEAN7-304-0616641|  26.02   7.374  33.789  32.985 1478.0050 03:45:41.68M
2018-03-27T13:40:13.415Z|I-OCEAN7-304-0616641|  26.08   7.374  33.803  33.000 1478.0253 03:45:46.75M
2018-03-27T13:40:18.482Z|I-OCEAN7-304-0616641|  26.09   7.374  33.786  32.982 1478.0024 03:45:51.81M
2018-03-27T13:40:23.543Z|I-OCEAN7-304-0616641|  26.04   7.374  33.760  32.954 1477.9663 03:45:56.88M
2018-03-27T13:40:28.609Z|I-OCEAN7-304-0616641|  26.04   7.374  33.794  32.990 1478.0121 03:46:01.94M
2018-03-27T13:40:33.674Z|I-OCEAN7-304-0616641|  26.04   7.374  33.787  32.983 1478.0022 03:46:07.02M
2018-03-27T13:40:38.740Z|I-OCEAN7-304-0616641|  26.04   7.374  33.807  33.005 1478.0294 03:46:12.09M
2018-03-27T13:40:43.806Z|I-OCEAN7-304-0616641|  26.04   7.374  33.798  32.995 1478.0171 03:46:17.15M
2018-03-27T13:40:48.870Z|I-OCEAN7-304-0616641|  25.99   7.374  33.796  32.993 1478.0140 03:46:22.22M
2018-03-27T13:40:53.937Z|I-OCEAN7-304-0616641|  26.06   7.374  33.794  32.991 1478.0133 03:46:27.28M
2018-03-27T13:40:58.999Z|I-OCEAN7-304-0616641|  26.00   7.374  33.790  32.986 1478.0066 03:46:32.35M