2018-03-27T13:40:03.284Z|I-OCEAN7-304-0616641| 26.08 7.374 33.788 32.984 1478.0044 03:45:36.62M 2018-03-27T13:40:08.347Z|I-OCEAN7-304-0616641| 26.02 7.374 33.789 32.985 1478.0050 03:45:41.68M 2018-03-27T13:40:13.415Z|I-OCEAN7-304-0616641| 26.08 7.374 33.803 33.000 1478.0253 03:45:46.75M 2018-03-27T13:40:18.482Z|I-OCEAN7-304-0616641| 26.09 7.374 33.786 32.982 1478.0024 03:45:51.81M 2018-03-27T13:40:23.543Z|I-OCEAN7-304-0616641| 26.04 7.374 33.760 32.954 1477.9663 03:45:56.88M 2018-03-27T13:40:28.609Z|I-OCEAN7-304-0616641| 26.04 7.374 33.794 32.990 1478.0121 03:46:01.94M 2018-03-27T13:40:33.674Z|I-OCEAN7-304-0616641| 26.04 7.374 33.787 32.983 1478.0022 03:46:07.02M 2018-03-27T13:40:38.740Z|I-OCEAN7-304-0616641| 26.04 7.374 33.807 33.005 1478.0294 03:46:12.09M 2018-03-27T13:40:43.806Z|I-OCEAN7-304-0616641| 26.04 7.374 33.798 32.995 1478.0171 03:46:17.15M 2018-03-27T13:40:48.870Z|I-OCEAN7-304-0616641| 25.99 7.374 33.796 32.993 1478.0140 03:46:22.22M 2018-03-27T13:40:53.937Z|I-OCEAN7-304-0616641| 26.06 7.374 33.794 32.991 1478.0133 03:46:27.28M 2018-03-27T13:40:58.999Z|I-OCEAN7-304-0616641| 26.00 7.374 33.790 32.986 1478.0066 03:46:32.35M