2018-03-27T13:37:01.205Z|I-OCEAN7-304-0616641|  26.02   7.375  33.798  32.995 1478.0178 03:42:34.53M
2018-03-27T13:37:06.269Z|I-OCEAN7-304-0616641|  25.98   7.375  33.730  32.921 1477.9257 03:42:39.60M
2018-03-27T13:37:11.334Z|I-OCEAN7-304-0616641|  26.03   7.375  33.777  32.971 1477.9915 03:42:44.66M
2018-03-27T13:37:16.396Z|I-OCEAN7-304-0616641|  26.01   7.375  33.798  32.994 1478.0192 03:42:49.73M
2018-03-27T13:37:21.462Z|I-OCEAN7-304-0616641|  26.08   7.375  33.797  32.993 1478.0198 03:42:54.79M
2018-03-27T13:37:26.529Z|I-OCEAN7-304-0616641|  26.02   7.376  33.797  32.992 1478.0187 03:42:59.85M
2018-03-27T13:37:31.593Z|I-OCEAN7-304-0616641|  26.03   7.376  33.736  32.927 1477.9377 03:43:04.92M
2018-03-27T13:37:36.657Z|I-OCEAN7-304-0616641|  26.03   7.376  33.776  32.969 1477.9928 03:43:10.00M
2018-03-27T13:37:41.723Z|I-OCEAN7-304-0616641|  26.03   7.376  33.766  32.958 1477.9788 03:43:15.06M
2018-03-27T13:37:46.836Z|I-OCEAN7-304-0616641|  26.04   7.376  33.794  32.988 1478.0170 03:43:20.13M
2018-03-27T13:37:51.855Z|I-OCEAN7-304-0616641|  26.02   7.376  33.833  33.031 1478.0695 03:43:25.24M
2018-03-27T13:37:56.919Z|I-OCEAN7-304-0616641|  26.07   7.376  33.839  33.037 1478.0775 03:43:30.26M