2018-03-27T13:35:00.163Z|I-OCEAN7-304-0616641|  26.00   7.375  33.730  32.921 1477.9277 03:40:33.49M
2018-03-27T13:35:05.229Z|I-OCEAN7-304-0616641|  26.02   7.374  33.759  32.953 1477.9656 03:40:38.55M
2018-03-27T13:35:10.292Z|I-OCEAN7-304-0616641|  25.99   7.374  33.800  32.997 1478.0173 03:40:43.62M
2018-03-27T13:35:15.359Z|I-OCEAN7-304-0616641|  26.03   7.373  33.799  32.997 1478.0159 03:40:48.68M
2018-03-27T13:35:20.160Z|I-OCEAN7-304-0616641|  25.96   7.373  33.786  32.984 1477.9962 03:40:53.75M
2018-03-27T13:35:25.229Z|I-OCEAN7-304-0616641|  26.02   7.373  33.785  32.982 1477.9949 03:40:58.55M
2018-03-27T13:35:30.292Z|I-OCEAN7-304-0616641|  26.00   7.373  33.802  33.001 1478.0189 03:41:03.62M
2018-03-27T13:35:35.357Z|I-OCEAN7-304-0616641|  26.04   7.373  33.843  33.045 1478.0742 03:41:08.68M
2018-03-27T13:35:40.422Z|I-OCEAN7-304-0616641|  26.03   7.373  33.931  33.141 1478.1932 03:41:13.75M
2018-03-27T13:35:45.487Z|I-OCEAN7-304-0616641|  26.03   7.373  33.898  33.105 1478.1483 03:41:18.81M
2018-03-27T13:35:50.550Z|I-OCEAN7-304-0616641|  26.02   7.373  33.842  33.044 1478.0729 03:41:23.87M
2018-03-27T13:35:55.357Z|I-OCEAN7-304-0616641|  26.02   7.373  33.842  33.044 1478.0726 03:41:28.93M