2018-03-27T13:33:03.665Z|I-OCEAN7-304-0616641|  26.00   7.371  33.830  33.033 1478.0507 03:38:37.00M
2018-03-27T13:33:08.729Z|I-OCEAN7-304-0616641|  26.03   7.371  33.830  33.034 1478.0510 03:38:42.06M
2018-03-27T13:33:13.795Z|I-OCEAN7-304-0616641|  26.03   7.370  33.803  33.004 1478.0138 03:38:47.12M
2018-03-27T13:33:18.860Z|I-OCEAN7-304-0616641|  26.03   7.371  33.809  33.010 1478.0222 03:38:52.19M
2018-03-27T13:33:23.926Z|I-OCEAN7-304-0616641|  26.03   7.371  33.821  33.023 1478.0386 03:38:57.25M
2018-03-27T13:33:28.992Z|I-OCEAN7-304-0616641|  26.01   7.371  33.801  33.002 1478.0120 03:39:02.32M
2018-03-27T13:33:34.055Z|I-OCEAN7-304-0616641|  26.01   7.371  33.750  32.947 1477.9431 03:39:07.38M
2018-03-27T13:33:39.123Z|I-OCEAN7-304-0616641|  25.96   7.371  33.740  32.935 1477.9280 03:39:12.45M
2018-03-27T13:33:44.186Z|I-OCEAN7-304-0616641|  26.02   7.371  33.800  33.000 1478.0114 03:39:17.51M
2018-03-27T13:33:49.251Z|I-OCEAN7-304-0616641|  26.01   7.371  33.800  33.001 1478.0115 03:39:22.57M
2018-03-27T13:33:54.317Z|I-OCEAN7-304-0616641|  26.05   7.371  33.775  32.973 1477.9774 03:39:27.64M
2018-03-27T13:33:59.380Z|I-OCEAN7-304-0616641|  25.98   7.371  33.813  33.015 1478.0276 03:39:32.70M