2018-03-27T13:31:02.102Z|I-OCEAN7-304-0616641|  26.01   7.370  33.818  33.020 1478.0337 03:36:35.42M
2018-03-27T13:31:07.165Z|I-OCEAN7-304-0616641|  26.01   7.371  33.817  33.019 1478.0326 03:36:40.48M
2018-03-27T13:31:12.233Z|I-OCEAN7-304-0616641|  26.01   7.369  33.815  33.018 1478.0260 03:36:45.54M
2018-03-27T13:31:17.299Z|I-OCEAN7-304-0616641|  26.06   7.369  33.813  33.016 1478.0251 03:36:50.61M
2018-03-27T13:31:22.363Z|I-OCEAN7-304-0616641|  26.01   7.370  33.831  33.035 1478.0491 03:36:55.68M
2018-03-27T13:31:27.427Z|I-OCEAN7-304-0616641|  26.05   7.369  33.823  33.027 1478.0388 03:37:00.74M
2018-03-27T13:31:32.493Z|I-OCEAN7-304-0616641|  25.99   7.370  33.822  33.026 1478.0371 03:37:05.80M
2018-03-27T13:31:37.560Z|I-OCEAN7-304-0616641|  26.04   7.370  33.821  33.024 1478.0360 03:37:10.87M
2018-03-27T13:31:42.624Z|I-OCEAN7-304-0616641|  25.98   7.369  33.822  33.026 1478.0365 03:37:15.93M
2018-03-27T13:31:47.690Z|I-OCEAN7-304-0616641|  25.98   7.369  33.836  33.041 1478.0553 03:37:21.02M
2018-03-27T13:31:52.754Z|I-OCEAN7-304-0616641|  26.00   7.370  33.806  33.009 1478.0156 03:37:26.08M
2018-03-27T13:31:57.820Z|I-OCEAN7-304-0616641|  26.00   7.370  33.771  32.970 1477.9690 03:37:31.14M