2018-03-27T13:29:01.061Z|I-OCEAN7-304-0616641|  26.00   7.372  33.760  32.956 1477.9604 03:34:34.38M
2018-03-27T13:29:06.128Z|I-OCEAN7-304-0616641|  26.00   7.373  33.760  32.955 1477.9612 03:34:39.44M
2018-03-27T13:29:11.194Z|I-OCEAN7-304-0616641|  26.00   7.373  33.800  32.999 1478.0155 03:34:44.50M
2018-03-27T13:29:16.255Z|I-OCEAN7-304-0616641|  26.00   7.372  33.754  32.949 1477.9523 03:34:49.57M
2018-03-27T13:29:21.322Z|I-OCEAN7-304-0616641|  26.00   7.372  33.753  32.949 1477.9509 03:34:54.63M
2018-03-27T13:29:26.392Z|I-OCEAN7-304-0616641|  26.00   7.372  33.796  32.995 1478.0068 03:34:59.69M
2018-03-27T13:29:31.454Z|I-OCEAN7-304-0616641|  26.00   7.376  33.773  32.966 1477.9877 03:35:04.76M
2018-03-27T13:29:36.519Z|I-OCEAN7-304-0616641|  25.98   7.376  33.802  32.997 1478.0265 03:35:09.82M
2018-03-27T13:29:41.584Z|I-OCEAN7-304-0616641|  26.02   7.376  33.808  33.004 1478.0354 03:35:14.89M
2018-03-27T13:29:46.648Z|I-OCEAN7-304-0616641|  25.96   7.376  33.750  32.942 1477.9559 03:35:19.95M
2018-03-27T13:29:51.454Z|I-OCEAN7-304-0616641|  25.97   7.376  33.751  32.942 1477.9565 03:35:25.04M
2018-03-27T13:29:56.258Z|I-OCEAN7-304-0616641|  26.00   7.376  33.748  32.940 1477.9540 03:35:29.82M