2018-03-27T13:27:04.568Z|I-OCEAN7-304-0616641|  26.00   7.371  33.808  33.009 1478.0223 03:32:37.86M
2018-03-27T13:27:09.633Z|I-OCEAN7-304-0616641|  25.99   7.371  33.749  32.945 1477.9420 03:32:42.93M
2018-03-27T13:27:14.697Z|I-OCEAN7-304-0616641|  26.06   7.371  33.749  32.946 1477.9434 03:32:48.01M
2018-03-27T13:27:19.762Z|I-OCEAN7-304-0616641|  26.04   7.371  33.794  32.994 1478.0032 03:32:53.08M
2018-03-27T13:27:24.828Z|I-OCEAN7-304-0616641|  26.01   7.371  33.815  33.017 1478.0320 03:32:58.14M
2018-03-27T13:27:29.889Z|I-OCEAN7-304-0616641|  26.01   7.375  33.785  32.980 1478.0006 03:33:03.20M
2018-03-27T13:27:34.956Z|I-OCEAN7-304-0616641|  25.98   7.375  33.784  32.980 1477.9996 03:33:08.27M
2018-03-27T13:27:40.021Z|I-OCEAN7-304-0616641|  25.98   7.375  33.784  32.980 1477.9989 03:33:13.33M
2018-03-27T13:27:45.088Z|I-OCEAN7-304-0616641|  25.98   7.374  33.754  32.947 1477.9579 03:33:18.40M
2018-03-27T13:27:50.156Z|I-OCEAN7-304-0616641|  25.99   7.374  33.719  32.910 1477.9109 03:33:23.46M
2018-03-27T13:27:55.217Z|I-OCEAN7-304-0616641|  25.95   7.374  33.771  32.966 1477.9796 03:33:28.53M