2018-03-27T13:27:04.568Z|I-OCEAN7-304-0616641| 26.00 7.371 33.808 33.009 1478.0223 03:32:37.86M 2018-03-27T13:27:09.633Z|I-OCEAN7-304-0616641| 25.99 7.371 33.749 32.945 1477.9420 03:32:42.93M 2018-03-27T13:27:14.697Z|I-OCEAN7-304-0616641| 26.06 7.371 33.749 32.946 1477.9434 03:32:48.01M 2018-03-27T13:27:19.762Z|I-OCEAN7-304-0616641| 26.04 7.371 33.794 32.994 1478.0032 03:32:53.08M 2018-03-27T13:27:24.828Z|I-OCEAN7-304-0616641| 26.01 7.371 33.815 33.017 1478.0320 03:32:58.14M 2018-03-27T13:27:29.889Z|I-OCEAN7-304-0616641| 26.01 7.375 33.785 32.980 1478.0006 03:33:03.20M 2018-03-27T13:27:34.956Z|I-OCEAN7-304-0616641| 25.98 7.375 33.784 32.980 1477.9996 03:33:08.27M 2018-03-27T13:27:40.021Z|I-OCEAN7-304-0616641| 25.98 7.375 33.784 32.980 1477.9989 03:33:13.33M 2018-03-27T13:27:45.088Z|I-OCEAN7-304-0616641| 25.98 7.374 33.754 32.947 1477.9579 03:33:18.40M 2018-03-27T13:27:50.156Z|I-OCEAN7-304-0616641| 25.99 7.374 33.719 32.910 1477.9109 03:33:23.46M 2018-03-27T13:27:55.217Z|I-OCEAN7-304-0616641| 25.95 7.374 33.771 32.966 1477.9796 03:33:28.53M