2018-03-27T13:24:02.486Z|I-OCEAN7-304-0616641|  25.94   7.371  33.812  33.014 1478.0258 03:29:35.77M
2018-03-27T13:24:07.552Z|I-OCEAN7-304-0616641|  25.92   7.371  33.782  32.982 1477.9854 03:29:40.84M
2018-03-27T13:24:12.614Z|I-OCEAN7-304-0616641|  25.92   7.367  33.809  33.014 1478.0112 03:29:45.90M
2018-03-27T13:24:17.681Z|I-OCEAN7-304-0616641|  25.92   7.367  33.802  33.007 1478.0004 03:29:50.96M
2018-03-27T13:24:22.743Z|I-OCEAN7-304-0616641|  25.95   7.368  33.766  32.966 1477.9547 03:29:56.05M
2018-03-27T13:24:27.812Z|I-OCEAN7-304-0616641|  25.95   7.368  33.766  32.966 1477.9562 03:30:01.11M
2018-03-27T13:24:32.874Z|I-OCEAN7-304-0616641|  25.96   7.369  33.774  32.975 1477.9695 03:30:06.18M
2018-03-27T13:24:37.940Z|I-OCEAN7-304-0616641|  25.96   7.368  33.775  32.976 1477.9700 03:30:11.24M
2018-03-27T13:24:43.006Z|I-OCEAN7-304-0616641|  25.96   7.368  33.809  33.012 1478.0150 03:30:16.31M
2018-03-27T13:24:48.072Z|I-OCEAN7-304-0616641|  25.98   7.368  33.781  32.982 1477.9769 03:30:21.37M
2018-03-27T13:24:53.136Z|I-OCEAN7-304-0616641|  25.94   7.368  33.811  33.015 1478.0171 03:30:26.44M
2018-03-27T13:24:58.203Z|I-OCEAN7-304-0616641|  26.02   7.368  33.817  33.021 1478.0256 03:30:31.50M