2018-03-27T13:22:01.444Z|I-OCEAN7-304-0616641|  25.98   7.371  33.788  32.987 1477.9951 03:27:34.73M
2018-03-27T13:22:06.250Z|I-OCEAN7-304-0616641|  25.97   7.371  33.788  32.987 1477.9950 03:27:39.79M
2018-03-27T13:22:11.314Z|I-OCEAN7-304-0616641|  25.97   7.370  33.776  32.976 1477.9760 03:27:44.60M
2018-03-27T13:22:16.379Z|I-OCEAN7-304-0616641|  25.97   7.370  33.805  33.007 1478.0143 03:27:49.67M
2018-03-27T13:22:21.445Z|I-OCEAN7-304-0616641|  25.91   7.369  33.799  33.001 1478.0042 03:27:54.73M
2018-03-27T13:22:26.510Z|I-OCEAN7-304-0616641|  26.01   7.370  33.816  33.019 1478.0287 03:27:59.79M
2018-03-27T13:22:31.573Z|I-OCEAN7-304-0616641|  25.93   7.370  33.821  33.024 1478.0359 03:28:04.86M
2018-03-27T13:22:36.640Z|I-OCEAN7-304-0616641|  25.94   7.370  33.822  33.025 1478.0372 03:28:09.92M
2018-03-27T13:22:41.706Z|I-OCEAN7-304-0616641|  25.91   7.370  33.788  32.988 1477.9913 03:28:15.01M
2018-03-27T13:22:46.768Z|I-OCEAN7-304-0616641|  25.98   7.370  33.788  32.988 1477.9924 03:28:20.07M
2018-03-27T13:22:51.834Z|I-OCEAN7-304-0616641|  26.00   7.370  33.789  32.989 1477.9938 03:28:25.13M
2018-03-27T13:22:56.901Z|I-OCEAN7-304-0616641|  25.96   7.370  33.769  32.967 1477.9664 03:28:30.20M