2018-03-27T13:20:04.946Z|I-OCEAN7-304-0616641| 26.02 7.368 33.773 32.975 1477.9663 03:25:38.24M 2018-03-27T13:20:10.014Z|I-OCEAN7-304-0616641| 25.91 7.367 33.773 32.974 1477.9634 03:25:43.30M 2018-03-27T13:20:15.079Z|I-OCEAN7-304-0616641| 25.99 7.368 33.777 32.979 1477.9707 03:25:48.37M 2018-03-27T13:20:20.142Z|I-OCEAN7-304-0616641| 25.92 7.368 33.778 32.979 1477.9707 03:25:53.43M 2018-03-27T13:20:25.209Z|I-OCEAN7-304-0616641| 25.92 7.367 33.777 32.979 1477.9696 03:25:58.49M 2018-03-27T13:20:30.273Z|I-OCEAN7-304-0616641| 25.86 7.368 33.776 32.978 1477.9679 03:26:03.56M 2018-03-27T13:20:35.338Z|I-OCEAN7-304-0616641| 25.96 7.368 33.775 32.976 1477.9692 03:26:08.62M 2018-03-27T13:20:40.405Z|I-OCEAN7-304-0616641| 25.92 7.368 33.762 32.962 1477.9509 03:26:13.69M 2018-03-27T13:20:45.470Z|I-OCEAN7-304-0616641| 26.01 7.368 33.724 32.921 1477.9020 03:26:18.75M 2018-03-27T13:20:50.534Z|I-OCEAN7-304-0616641| 25.95 7.368 33.760 32.960 1477.9498 03:26:23.82M 2018-03-27T13:20:55.600Z|I-OCEAN7-304-0616641| 25.95 7.369 33.768 32.967 1477.9606 03:26:28.88M