2018-03-27T13:20:04.946Z|I-OCEAN7-304-0616641|  26.02   7.368  33.773  32.975 1477.9663 03:25:38.24M
2018-03-27T13:20:10.014Z|I-OCEAN7-304-0616641|  25.91   7.367  33.773  32.974 1477.9634 03:25:43.30M
2018-03-27T13:20:15.079Z|I-OCEAN7-304-0616641|  25.99   7.368  33.777  32.979 1477.9707 03:25:48.37M
2018-03-27T13:20:20.142Z|I-OCEAN7-304-0616641|  25.92   7.368  33.778  32.979 1477.9707 03:25:53.43M
2018-03-27T13:20:25.209Z|I-OCEAN7-304-0616641|  25.92   7.367  33.777  32.979 1477.9696 03:25:58.49M
2018-03-27T13:20:30.273Z|I-OCEAN7-304-0616641|  25.86   7.368  33.776  32.978 1477.9679 03:26:03.56M
2018-03-27T13:20:35.338Z|I-OCEAN7-304-0616641|  25.96   7.368  33.775  32.976 1477.9692 03:26:08.62M
2018-03-27T13:20:40.405Z|I-OCEAN7-304-0616641|  25.92   7.368  33.762  32.962 1477.9509 03:26:13.69M
2018-03-27T13:20:45.470Z|I-OCEAN7-304-0616641|  26.01   7.368  33.724  32.921 1477.9020 03:26:18.75M
2018-03-27T13:20:50.534Z|I-OCEAN7-304-0616641|  25.95   7.368  33.760  32.960 1477.9498 03:26:23.82M
2018-03-27T13:20:55.600Z|I-OCEAN7-304-0616641|  25.95   7.369  33.768  32.967 1477.9606 03:26:28.88M