2018-03-27T13:18:03.646Z|I-OCEAN7-304-0616641|  25.88   7.370  33.752  32.950 1477.9415 03:23:36.92M
2018-03-27T13:18:08.714Z|I-OCEAN7-304-0616641|  25.95   7.369  33.728  32.924 1477.9076 03:23:42.00M
2018-03-27T13:18:13.777Z|I-OCEAN7-304-0616641|  25.94   7.369  33.754  32.952 1477.9409 03:23:47.07M
2018-03-27T13:18:18.839Z|I-OCEAN7-304-0616641|  25.94   7.368  33.754  32.953 1477.9393 03:23:52.13M
2018-03-27T13:18:23.906Z|I-OCEAN7-304-0616641|  25.95   7.367  33.754  32.954 1477.9380 03:23:57.19M
2018-03-27T13:18:28.972Z|I-OCEAN7-304-0616641|  25.95   7.367  33.745  32.945 1477.9253 03:24:02.26M
2018-03-27T13:18:34.038Z|I-OCEAN7-304-0616641|  25.95   7.367  33.747  32.947 1477.9274 03:24:07.32M
2018-03-27T13:18:39.104Z|I-OCEAN7-304-0616641|  25.98   7.367  33.780  32.983 1477.9730 03:24:12.39M
2018-03-27T13:18:44.167Z|I-OCEAN7-304-0616641|  25.95   7.365  33.752  32.954 1477.9280 03:24:17.45M
2018-03-27T13:18:49.232Z|I-OCEAN7-304-0616641|  25.95   7.365  33.746  32.948 1477.9203 03:24:22.51M
2018-03-27T13:18:54.038Z|I-OCEAN7-304-0616641|  25.95   7.365  33.746  32.947 1477.9208 03:24:27.58M
2018-03-27T13:18:59.102Z|I-OCEAN7-304-0616641|  25.95   7.365  33.754  32.956 1477.9320 03:24:32.39M