2018-03-27T13:16:02.344Z|I-OCEAN7-304-0616641|  25.92   7.368  33.805  33.009 1478.0071 03:21:35.62M
2018-03-27T13:16:07.411Z|I-OCEAN7-304-0616641|  25.92   7.368  33.804  33.008 1478.0073 03:21:40.68M
2018-03-27T13:16:12.476Z|I-OCEAN7-304-0616641|  25.91   7.366  33.810  33.017 1478.0100 03:21:45.74M
2018-03-27T13:16:17.541Z|I-OCEAN7-304-0616641|  25.92   7.366  33.772  32.975 1477.9574 03:21:50.81M
2018-03-27T13:16:22.608Z|I-OCEAN7-304-0616641|  25.92   7.365  33.810  33.017 1478.0082 03:21:55.87M
2018-03-27T13:16:27.671Z|I-OCEAN7-304-0616641|  25.96   7.365  33.840  33.049 1478.0493 03:22:00.94M
2018-03-27T13:16:32.733Z|I-OCEAN7-304-0616641|  25.97   7.366  33.792  32.997 1477.9852 03:22:06.02M
2018-03-27T13:16:37.800Z|I-OCEAN7-304-0616641|  25.97   7.366  33.791  32.996 1477.9849 03:22:11.08M
2018-03-27T13:16:42.867Z|I-OCEAN7-304-0616641|  25.97   7.366  33.796  33.001 1477.9902 03:22:16.15M
2018-03-27T13:16:47.933Z|I-OCEAN7-304-0616641|  25.94   7.365  33.796  33.002 1477.9890 03:22:21.21M
2018-03-27T13:16:52.738Z|I-OCEAN7-304-0616641|  25.93   7.365  33.748  32.949 1477.9243 03:22:26.28M
2018-03-27T13:16:57.801Z|I-OCEAN7-304-0616641|  25.93   7.366  33.821  33.028 1478.0249 03:22:31.09M