2018-03-27T13:11:04.028Z|I-OCEAN7-304-0616641| 25.91 7.365 33.794 33.000 1477.9871 03:16:37.29M 2018-03-27T13:11:09.092Z|I-OCEAN7-304-0616641| 25.90 7.365 33.804 33.011 1478.0001 03:16:42.36M 2018-03-27T13:11:14.159Z|I-OCEAN7-304-0616641| 25.90 7.365 33.783 32.988 1477.9718 03:16:47.42M 2018-03-27T13:11:19.222Z|I-OCEAN7-304-0616641| 25.90 7.366 33.783 32.988 1477.9723 03:16:52.49M 2018-03-27T13:11:24.289Z|I-OCEAN7-304-0616641| 25.91 7.366 33.829 33.037 1478.0344 03:16:57.55M 2018-03-27T13:11:29.355Z|I-OCEAN7-304-0616641| 25.91 7.366 33.835 33.044 1478.0433 03:17:02.61M 2018-03-27T13:11:34.422Z|I-OCEAN7-304-0616641| 25.98 7.366 33.836 33.044 1478.0453 03:17:07.68M 2018-03-27T13:11:39.486Z|I-OCEAN7-304-0616641| 25.93 7.366 33.829 33.037 1478.0360 03:17:12.74M 2018-03-27T13:11:44.549Z|I-OCEAN7-304-0616641| 25.98 7.366 33.771 32.973 1477.9575 03:17:17.81M 2018-03-27T13:11:49.615Z|I-OCEAN7-304-0616641| 25.89 7.366 33.771 32.974 1477.9562 03:17:22.87M 2018-03-27T13:11:54.678Z|I-OCEAN7-304-0616641| 25.93 7.366 33.770 32.973 1477.9573 03:17:27.93M 2018-03-27T13:11:59.743Z|I-OCEAN7-304-0616641| 25.93 7.366 33.775 32.977 1477.9635 03:17:33.02M