2018-03-27T13:11:04.028Z|I-OCEAN7-304-0616641|  25.91   7.365  33.794  33.000 1477.9871 03:16:37.29M
2018-03-27T13:11:09.092Z|I-OCEAN7-304-0616641|  25.90   7.365  33.804  33.011 1478.0001 03:16:42.36M
2018-03-27T13:11:14.159Z|I-OCEAN7-304-0616641|  25.90   7.365  33.783  32.988 1477.9718 03:16:47.42M
2018-03-27T13:11:19.222Z|I-OCEAN7-304-0616641|  25.90   7.366  33.783  32.988 1477.9723 03:16:52.49M
2018-03-27T13:11:24.289Z|I-OCEAN7-304-0616641|  25.91   7.366  33.829  33.037 1478.0344 03:16:57.55M
2018-03-27T13:11:29.355Z|I-OCEAN7-304-0616641|  25.91   7.366  33.835  33.044 1478.0433 03:17:02.61M
2018-03-27T13:11:34.422Z|I-OCEAN7-304-0616641|  25.98   7.366  33.836  33.044 1478.0453 03:17:07.68M
2018-03-27T13:11:39.486Z|I-OCEAN7-304-0616641|  25.93   7.366  33.829  33.037 1478.0360 03:17:12.74M
2018-03-27T13:11:44.549Z|I-OCEAN7-304-0616641|  25.98   7.366  33.771  32.973 1477.9575 03:17:17.81M
2018-03-27T13:11:49.615Z|I-OCEAN7-304-0616641|  25.89   7.366  33.771  32.974 1477.9562 03:17:22.87M
2018-03-27T13:11:54.678Z|I-OCEAN7-304-0616641|  25.93   7.366  33.770  32.973 1477.9573 03:17:27.93M
2018-03-27T13:11:59.743Z|I-OCEAN7-304-0616641|  25.93   7.366  33.775  32.977 1477.9635 03:17:33.02M