2018-03-27T13:09:02.467Z|I-OCEAN7-304-0616641|  25.93   7.364  33.759  32.963 1477.9360 03:14:35.72M
2018-03-27T13:09:07.532Z|I-OCEAN7-304-0616641|  25.91   7.364  33.773  32.979 1477.9543 03:14:40.78M
2018-03-27T13:09:12.596Z|I-OCEAN7-304-0616641|  25.97   7.364  33.774  32.980 1477.9564 03:14:45.84M
2018-03-27T13:09:17.662Z|I-OCEAN7-304-0616641|  25.91   7.364  33.775  32.980 1477.9554 03:14:50.91M
2018-03-27T13:09:22.729Z|I-OCEAN7-304-0616641|  25.89   7.363  33.806  33.014 1477.9962 03:14:55.97M
2018-03-27T13:09:27.793Z|I-OCEAN7-304-0616641|  25.90   7.363  33.756  32.960 1477.9287 03:15:01.06M
2018-03-27T13:09:32.859Z|I-OCEAN7-304-0616641|  25.90   7.363  33.732  32.934 1477.8976 03:15:06.12M
2018-03-27T13:09:37.921Z|I-OCEAN7-304-0616641|  25.96   7.363  33.733  32.935 1477.8982 03:15:11.19M
2018-03-27T13:09:42.988Z|I-OCEAN7-304-0616641|  25.90   7.365  33.733  32.933 1477.9031 03:15:16.25M
2018-03-27T13:09:48.053Z|I-OCEAN7-304-0616641|  25.99   7.365  33.773  32.976 1477.9595 03:15:21.31M
2018-03-27T13:09:53.116Z|I-OCEAN7-304-0616641|  25.92   7.366  33.773  32.976 1477.9595 03:15:26.38M
2018-03-27T13:09:58.183Z|I-OCEAN7-304-0616641|  25.92   7.366  33.774  32.977 1477.9613 03:15:31.44M