2018-03-27T13:07:00.908Z|I-OCEAN7-304-0616641| 25.94 7.364 33.732 32.933 1477.9009 03:12:34.16M 2018-03-27T13:07:05.972Z|I-OCEAN7-304-0616641| 25.91 7.364 33.709 32.909 1477.8687 03:12:39.23M 2018-03-27T13:07:11.038Z|I-OCEAN7-304-0616641| 25.94 7.364 33.754 32.957 1477.9281 03:12:44.29M 2018-03-27T13:07:16.102Z|I-OCEAN7-304-0616641| 25.90 7.364 33.795 33.002 1477.9823 03:12:49.36M 2018-03-27T13:07:21.168Z|I-OCEAN7-304-0616641| 25.90 7.363 33.835 33.045 1478.0358 03:12:54.42M 2018-03-27T13:07:26.232Z|I-OCEAN7-304-0616641| 25.90 7.363 33.799 33.007 1477.9882 03:12:59.48M 2018-03-27T13:07:31.296Z|I-OCEAN7-304-0616641| 25.96 7.363 33.799 33.007 1477.9891 03:13:04.55M 2018-03-27T13:07:36.363Z|I-OCEAN7-304-0616641| 25.89 7.363 33.800 33.008 1477.9878 03:13:09.61M 2018-03-27T13:07:41.427Z|I-OCEAN7-304-0616641| 25.94 7.363 33.801 33.009 1477.9894 03:13:14.67M 2018-03-27T13:07:46.492Z|I-OCEAN7-304-0616641| 25.87 7.363 33.791 32.998 1477.9750 03:13:19.74M 2018-03-27T13:07:51.557Z|I-OCEAN7-304-0616641| 25.96 7.363 33.780 32.987 1477.9619 03:13:24.80M 2018-03-27T13:07:56.624Z|I-OCEAN7-304-0616641| 25.89 7.363 33.781 32.987 1477.9615 03:13:29.87M