2018-03-27T13:05:04.672Z|I-OCEAN7-304-0616641|  25.89   7.362  33.726  32.928 1477.8864 03:10:37.90M
2018-03-27T13:05:09.733Z|I-OCEAN7-304-0616641|  25.84   7.364  33.777  32.981 1477.9594 03:10:42.97M
2018-03-27T13:05:14.540Z|I-OCEAN7-304-0616641|  25.90   7.365  33.776  32.981 1477.9609 03:10:48.05M
2018-03-27T13:05:19.606Z|I-OCEAN7-304-0616641|  25.90   7.365  33.765  32.968 1477.9463 03:10:52.84M
2018-03-27T13:05:24.673Z|I-OCEAN7-304-0616641|  25.89   7.365  33.820  33.027 1478.0209 03:10:57.91M
2018-03-27T13:05:29.735Z|I-OCEAN7-304-0616641|  25.92   7.365  33.777  32.981 1477.9641 03:11:02.97M
2018-03-27T13:05:34.800Z|I-OCEAN7-304-0616641|  25.86   7.366  33.809  33.016 1478.0072 03:11:08.05M
2018-03-27T13:05:39.866Z|I-OCEAN7-304-0616641|  25.87   7.366  33.800  33.005 1477.9957 03:11:13.12M
2018-03-27T13:05:44.929Z|I-OCEAN7-304-0616641|  25.90   7.366  33.784  32.987 1477.9747 03:11:18.18M
2018-03-27T13:05:49.995Z|I-OCEAN7-304-0616641|  25.90   7.366  33.863  33.073 1478.0824 03:11:23.25M
2018-03-27T13:05:55.061Z|I-OCEAN7-304-0616641|  25.89   7.367  33.810  33.015 1478.0105 03:11:28.31M