2018-03-27T13:03:03.110Z|I-OCEAN7-304-0616641|  25.90   7.362  33.796  33.005 1477.9786 03:08:36.35M
2018-03-27T13:03:08.170Z|I-OCEAN7-304-0616641|  25.90   7.362  33.771  32.978 1477.9449 03:08:41.41M
2018-03-27T13:03:13.238Z|I-OCEAN7-304-0616641|  25.90   7.362  33.792  33.001 1477.9733 03:08:46.47M
2018-03-27T13:03:18.305Z|I-OCEAN7-304-0616641|  25.91   7.361  33.791  33.000 1477.9724 03:08:51.54M
2018-03-27T13:03:23.368Z|I-OCEAN7-304-0616641|  25.86   7.361  33.760  32.966 1477.9281 03:08:56.61M
2018-03-27T13:03:28.431Z|I-OCEAN7-304-0616641|  25.86   7.361  33.766  32.973 1477.9358 03:09:01.67M
2018-03-27T13:03:33.500Z|I-OCEAN7-304-0616641|  25.86   7.361  33.750  32.955 1477.9149 03:09:06.73M
2018-03-27T13:03:38.565Z|I-OCEAN7-304-0616641|  25.86   7.361  33.721  32.924 1477.8756 03:09:11.80M
2018-03-27T13:03:43.629Z|I-OCEAN7-304-0616641|  25.86   7.364  33.768  32.972 1477.9471 03:09:16.86M
2018-03-27T13:03:48.694Z|I-OCEAN7-304-0616641|  25.86   7.364  33.789  32.995 1477.9756 03:09:21.93M
2018-03-27T13:03:53.760Z|I-OCEAN7-304-0616641|  25.87   7.364  33.799  33.005 1477.9886 03:09:27.01M
2018-03-27T13:03:58.824Z|I-OCEAN7-304-0616641|  25.87   7.364  33.800  33.007 1477.9905 03:09:32.07M