2018-03-27T13:01:01.550Z|I-OCEAN7-304-0616641| 25.91 7.364 33.852 33.064 1478.0608 03:06:34.79M 2018-03-27T13:01:06.612Z|I-OCEAN7-304-0616641| 25.83 7.364 33.794 33.000 1477.9810 03:06:39.84M 2018-03-27T13:01:11.676Z|I-OCEAN7-304-0616641| 25.88 7.366 33.793 32.998 1477.9861 03:06:44.90M 2018-03-27T13:01:16.744Z|I-OCEAN7-304-0616641| 25.88 7.366 33.797 33.001 1477.9908 03:06:49.96M 2018-03-27T13:01:21.810Z|I-OCEAN7-304-0616641| 25.86 7.366 33.834 33.042 1478.0410 03:06:55.05M 2018-03-27T13:01:26.873Z|I-OCEAN7-304-0616641| 25.90 7.366 33.767 32.969 1477.9524 03:07:00.12M 2018-03-27T13:01:31.938Z|I-OCEAN7-304-0616641| 25.89 7.367 33.730 32.928 1477.9034 03:07:05.18M 2018-03-27T13:01:37.003Z|I-OCEAN7-304-0616641| 25.89 7.365 33.772 32.975 1477.9553 03:07:10.24M 2018-03-27T13:01:42.069Z|I-OCEAN7-304-0616641| 25.88 7.365 33.802 33.009 1477.9951 03:07:15.31M 2018-03-27T13:01:47.131Z|I-OCEAN7-304-0616641| 25.89 7.364 33.835 33.044 1478.0382 03:07:20.37M 2018-03-27T13:01:52.198Z|I-OCEAN7-304-0616641| 25.89 7.364 33.835 33.045 1478.0385 03:07:25.43M 2018-03-27T13:01:57.264Z|I-OCEAN7-304-0616641| 25.89 7.362 33.791 32.999 1477.9723 03:07:30.50M