2018-03-27T12:58:04.530Z|I-OCEAN7-304-0616641|  25.79   7.366  33.787  32.991 1477.9760 03:03:37.75M
2018-03-27T12:58:09.595Z|I-OCEAN7-304-0616641|  25.84   7.365  33.796  33.002 1477.9886 03:03:42.81M
2018-03-27T12:58:14.660Z|I-OCEAN7-304-0616641|  25.84   7.365  33.776  32.980 1477.9603 03:03:47.88M
2018-03-27T12:58:19.727Z|I-OCEAN7-304-0616641|  25.84   7.365  33.809  33.016 1478.0043 03:03:52.94M
2018-03-27T12:58:24.791Z|I-OCEAN7-304-0616641|  25.89   7.365  33.779  32.984 1477.9647 03:03:58.03M
2018-03-27T12:58:29.855Z|I-OCEAN7-304-0616641|  25.82   7.365  33.787  32.992 1477.9739 03:04:03.09M
2018-03-27T12:58:34.923Z|I-OCEAN7-304-0616641|  25.91   7.365  33.754  32.956 1477.9296 03:04:08.15M
2018-03-27T12:58:39.986Z|I-OCEAN7-304-0616641|  25.80   7.364  33.685  32.882 1477.8346 03:04:13.22M
2018-03-27T12:58:45.053Z|I-OCEAN7-304-0616641|  25.90   7.364  33.685  32.882 1477.8354 03:04:18.28M
2018-03-27T12:58:50.117Z|I-OCEAN7-304-0616641|  25.88   7.364  33.742  32.945 1477.9122 03:04:23.35M
2018-03-27T12:58:55.180Z|I-OCEAN7-304-0616641|  25.88   7.362  33.779  32.986 1477.9551 03:04:28.41M